Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
6-Month Hi-Lo S&P 400
INDEX
N6DB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.00
11.00
11.00
11.00
39,700
13/10/22
67.0000
67.0000
67.0000
67.0000
39,700
12/10/22
32.0000
32.0000
32.0000
32.0000
39,700
11/10/22
60.0000
60.0000
60.0000
60.0000
39,700
10/10/22
34.0000
34.0000
34.0000
34.0000
39,700
07/10/22
51.0000
51.0000
51.0000
51.0000
39,700
06/10/22
14.0000
14.0000
14.0000
14.0000
39,700
05/10/22
8.0000
8.0000
8.0000
8.0000
39,700
04/10/22
12.00
12.00
12.00
12.00
39,700
03/10/22
18.0000
18.0000
18.0000
18.0000
39,700
30/09/22
45.0000
45.0000
45.0000
45.0000
39,700
29/09/22
88.0000
88.0000
88.0000
88.0000
39,700
28/09/22
13.0000
13.0000
13.0000
13.0000
39,500
26/09/22
108.0000
108.0000
108.0000
108.0000
39,500
23/09/22
126.0000
126.0000
126.0000
126.0000
39,500
22/09/22
96.0000
96.0000
96.0000
96.0000
39,500
21/09/22
38.0000
38.0000
38.0000
38.0000
39,500
20/09/22
39.0000
39.0000
39.0000
39.0000
39,500
19/09/22
19.0000
19.0000
19.0000
19.0000
39,500
16/09/22
56.0000
56.0000
56.0000
56.0000
39,500
15/09/22
18.0000
18.0000
18.0000
18.0000
39,500
14/09/22
25.0000
25.0000
25.0000
25.0000
39,500
13/09/22
12.0000
12.0000
12.0000
12.0000
39,500
12/09/22
13.00
13.00
13.00
13.00
39,500
09/09/22
6.000
6.000
6.000
6.000
39,500
08/09/22
6.0000
6.0000
6.0000
6.0000
39,500
07/09/22
13.0000
13.0000
13.0000
13.0000
39,600
06/09/22
35.0000
35.0000
35.0000
35.0000
39,700
02/09/22
14.0000
14.0000
14.0000
14.0000
39,700
01/09/22
50.0000
50.0000
50.0000
50.0000
39,700
31/08/22
29.0000
29.0000
29.0000
29.0000
39,500
30/08/22
25.0000
25.0000
25.0000
25.0000
39,500
29/08/22
27.0000
27.0000
27.0000
27.0000
39,500
26/08/22
13.0000
13.0000
13.0000
13.0000
39,500
25/08/22
4.000
4.000
4.000
4.000
39,500
24/08/22
3.0000
3.0000
3.0000
3.0000
39,500
23/08/22
4.0000
4.0000
4.0000
4.0000
39,500
22/08/22
4.0000
4.0000
4.0000
4.0000
39,500
19/08/22
2.0000
2.0000
2.0000
2.0000
39,500
18/08/22
21.00
21.00
21.00
21.00
39,500
17/08/22
3.000
3.000
3.000
3.000
39,500
16/08/22
37.00
37.00
37.00
37.00
39,500
15/08/22
29.00
29.00
29.00
29.00
39,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%