Saturday, 30 March 2024

5-Day Lows TSX 60

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.0004.0004.0004.0006,000
13/10/2245.0045.0045.0045.006,000
12/10/2244.0044.0044.0044.006,000
11/10/2250.0050.0050.0050.006,000
07/10/2237.0037.0037.0037.006,000
06/10/2217.0017.0017.0017.006,000
05/10/220.01000.01000.01000.01006,000
04/10/220.01000.01000.01000.01006,000
03/10/226.0006.0006.0006.0006,000
30/09/2210.00010.00010.00010.0006,000
29/09/2225.0025.0025.0025.006,000
28/09/2222.0022.0022.0022.006,000
26/09/2237.0037.0037.0037.006,000
23/09/2254.0054.0054.0054.006,000
22/09/2238.0038.0038.0038.006,000
21/09/2219.0019.0019.0019.006,000
20/09/2229.0029.0029.0029.006,000
19/09/2224.0024.0024.0024.006,000
16/09/2249.0049.0049.0049.006,000
15/09/2235.0035.0035.0035.006,000
14/09/228.0008.0008.0008.0006,000
13/09/225.0005.0005.0005.0006,000
12/09/222.0002.0002.0002.0006,000
09/09/220.01000.01000.01000.01006,000
08/09/228.0008.0008.0008.0006,000
07/09/2216.0016.0016.0016.006,000
06/09/2221.0021.0021.0021.006,000
02/09/229.0009.0009.0009.0006,000
01/09/2253.0053.0053.0053.006,000
31/08/2247.0047.0047.0047.006,000
30/08/2238.0038.0038.0038.006,000
29/08/2243.0043.0043.0043.006,000
26/08/2229.0029.0029.0029.006,000
25/08/2219.0019.0019.0019.006,000
24/08/2225.0025.0025.0025.006,000
23/08/2233.0033.0033.0033.006,000
22/08/2235.0035.0035.0035.006,000
19/08/2223.0023.0023.0023.006,000
18/08/229.0009.0009.0009.0006,000
17/08/228.0008.0008.0008.0006,000
16/08/221.00001.00001.00001.00006,000
15/08/222.0002.0002.0002.0006,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%