FinData: Historical Data for INDEX, N5LC

Friday, 19 April 2024

5-Day Lows Nasdaq 100

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.000	10.000	10.000	10.000	10,200
13/10/22	86.00	86.00	86.00	86.00	10,200
12/10/22	45.00	45.00	45.00	45.00	10,200
11/10/22	76.00	76.00	76.00	76.00	10,200
10/10/22	76.00	76.00	76.00	76.00	10,200
07/10/22	36.00	36.00	36.00	36.00	10,200
06/10/22	6.000	6.000	6.000	6.000	10,200
05/10/22	5.000	5.000	5.000	5.000	10,200
04/10/22	0.0100	0.0100	0.0100	0.0100	10,200
03/10/22	17.00	17.00	17.00	17.00	10,200
30/09/22	47.00	47.00	47.00	47.00	10,200
29/09/22	40.00	40.00	40.00	40.00	10,200
28/09/22	21.00	21.00	21.00	21.00	10,200
26/09/22	36.00	36.00	36.00	36.00	10,200
23/09/22	95.00	95.00	95.00	95.00	10,200
22/09/22	85.00	85.00	85.00	85.00	10,200
21/09/22	54.00	54.00	54.00	54.00	10,200
20/09/22	38.00	38.00	38.00	38.00	10,200
19/09/22	33.00	33.00	33.00	33.00	10,200
16/09/22	80.00	80.00	80.00	80.00	10,200
15/09/22	62.00	62.00	62.00	62.00	10,200
14/09/22	54.00	54.00	54.00	54.00	10,200
13/09/22	46.00	46.00	46.00	46.00	10,200
12/09/22	1.0000	1.0000	1.0000	1.0000	10,200
09/09/22	0.0100	0.0100	0.0100	0.0100	10,200
08/09/22	12.00	12.00	12.00	12.00	10,200
07/09/22	22.00	22.00	22.00	22.00	10,200
06/09/22	51.00	51.00	51.00	51.00	10,200
02/09/22	25.00	25.00	25.00	25.00	10,200
01/09/22	83.00	83.00	83.00	83.00	10,200
31/08/22	48.00	48.00	48.00	48.00	10,200
30/08/22	82.00	82.00	82.00	82.00	10,200
29/08/22	87.00	87.00	87.00	87.00	10,200
26/08/22	72.00	72.00	72.00	72.00	10,200
25/08/22	18.00	18.00	18.00	18.00	10,200
24/08/22	53.00	53.00	53.00	53.00	10,200
23/08/22	65.00	65.00	65.00	65.00	10,200
22/08/22	93.00	93.00	93.00	93.00	10,200
19/08/22	60.00	60.00	60.00	60.00	10,200
18/08/22	34.00	34.00	34.00	34.00	10,200
17/08/22	40.00	40.00	40.00	40.00	10,200
16/08/22	8.000	8.000	8.000	8.000	10,200
15/08/22	3.000	3.000	3.000	3.000	10,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%