FinData: Historical Data for INDEX, N5HI

Friday, 26 April 2024

5-Day Highs TSX 60

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.00	20.00	20.00	20.00	6,000
13/10/22	8.000	8.000	8.000	8.000	6,000
12/10/22	1.0000	1.0000	1.0000	1.0000	6,000
11/10/22	0.0100	0.0100	0.0100	0.0100	6,000
07/10/22	5.000	5.000	5.000	5.000	6,000
06/10/22	8.000	8.000	8.000	8.000	6,000
05/10/22	9.000	9.000	9.000	9.000	6,000
04/10/22	54.00	54.00	54.00	54.00	6,000
03/10/22	33.00	33.00	33.00	33.00	6,000
30/09/22	26.00	26.00	26.00	26.00	6,000
29/09/22	13.00	13.00	13.00	13.00	6,000
28/09/22	5.000	5.000	5.000	5.000	6,000
26/09/22	1.0000	1.0000	1.0000	1.0000	6,000
23/09/22	0.0100	0.0100	0.0100	0.0100	6,000
22/09/22	5.000	5.000	5.000	5.000	6,000
21/09/22	14.00	14.00	14.00	14.00	6,000
20/09/22	1.0000	1.0000	1.0000	1.0000	6,000
19/09/22	3.000	3.000	3.000	3.000	6,000
16/09/22	1.0000	1.0000	1.0000	1.0000	6,000
15/09/22	0.0100	0.0100	0.0100	0.0100	6,000
14/09/22	10.000	10.000	10.000	10.000	6,000
13/09/22	4.000	4.000	4.000	4.000	6,000
12/09/22	52.00	52.00	52.00	52.00	6,000
09/09/22	42.00	42.00	42.00	42.00	6,000
08/09/22	28.00	28.00	28.00	28.00	6,000
07/09/22	16.00	16.00	16.00	16.00	6,000
06/09/22	6.000	6.000	6.000	6.000	6,000
02/09/22	9.000	9.000	9.000	9.000	6,000
01/09/22	1.0000	1.0000	1.0000	1.0000	6,000
31/08/22	5.000	5.000	5.000	5.000	6,000
30/08/22	1.0000	1.0000	1.0000	1.0000	6,000
29/08/22	7.000	7.000	7.000	7.000	6,000
26/08/22	14.00	14.00	14.00	14.00	6,000
25/08/22	17.00	17.00	17.00	17.00	6,000
24/08/22	14.00	14.00	14.00	14.00	6,000
23/08/22	13.00	13.00	13.00	13.00	6,000
22/08/22	4.000	4.000	4.000	4.000	6,000
19/08/22	10.000	10.000	10.000	10.000	6,000
18/08/22	23.00	23.00	23.00	23.00	6,000
17/08/22	19.00	19.00	19.00	19.00	6,000
16/08/22	34.00	34.00	34.00	34.00	6,000
15/08/22	30.00	30.00	30.00	30.00	6,000

Global Indices

No news available...

Currencies