FinData: Historical Data for INDEX, N5HE

Thursday, 25 April 2024

5-Day Highs DOW Comp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	40.00	40.00	40.00	40.00	6,500
13/10/22	33.00	33.00	33.00	33.00	6,500
12/10/22	5.000	5.000	5.000	5.000	6,500
11/10/22	6.000	6.000	6.000	6.000	6,500
10/10/22	3.000	3.000	3.000	3.000	6,500
07/10/22	2.000	2.000	2.000	2.000	6,500
06/10/22	13.00	13.00	13.00	13.00	6,500
05/10/22	25.00	25.00	25.00	25.00	6,500
04/10/22	48.00	48.00	48.00	48.00	6,500
03/10/22	15.00	15.00	15.00	15.00	6,500
30/09/22	2.000	2.000	2.000	2.000	6,500
29/09/22	1.0000	1.0000	1.0000	1.0000	6,500
28/09/22	9.000	9.000	9.000	9.000	6,500
26/09/22	1.0000	1.0000	1.0000	1.0000	6,500
23/09/22	1.0000	1.0000	1.0000	1.0000	6,500
22/09/22	1.0000	1.0000	1.0000	1.0000	6,500
21/09/22	6.000	6.000	6.000	6.000	6,500
20/09/22	1.0000	1.0000	1.0000	1.0000	6,500
19/09/22	1.0000	1.0000	1.0000	1.0000	6,500
16/09/22	1.0000	1.0000	1.0000	1.0000	6,500
15/09/22	2.000	2.000	2.000	2.000	6,500
14/09/22	0.0100	0.0100	0.0100	0.0100	6,500
13/09/22	0.0100	0.0100	0.0100	0.0100	6,500
12/09/22	60.00	60.00	60.00	60.00	6,500
09/09/22	40.00	40.00	40.00	40.00	6,500
08/09/22	28.00	28.00	28.00	28.00	6,500
07/09/22	26.00	26.00	26.00	26.00	6,500
06/09/22	3.000	3.000	3.000	3.000	6,500
02/09/22	17.00	17.00	17.00	17.00	6,500
01/09/22	0.0100	0.0100	0.0100	0.0100	6,500
31/08/22	0.0100	0.0100	0.0100	0.0100	6,500
30/08/22	0.0100	0.0100	0.0100	0.0100	6,500
29/08/22	3.000	3.000	3.000	3.000	6,500
26/08/22	28.00	28.00	28.00	28.00	6,500
25/08/22	14.00	14.00	14.00	14.00	6,500
24/08/22	4.000	4.000	4.000	4.000	6,500
23/08/22	2.000	2.000	2.000	2.000	6,500
22/08/22	0.0100	0.0100	0.0100	0.0100	6,500
19/08/22	14.00	14.00	14.00	14.00	6,500
18/08/22	20.00	20.00	20.00	20.00	6,500
17/08/22	18.00	18.00	18.00	18.00	6,500
16/08/22	46.00	46.00	46.00	46.00	6,500
15/08/22	42.00	42.00	42.00	42.00	6,500

Global Indices

No news available...

Currencies