Friday, 29 March 2024

5-Day Hi-Lo TSX 60

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.0016.0016.0016.006,000
13/10/2237.000037.000037.000037.00006,000
12/10/2243.000043.000043.000043.00006,000
11/10/2250.000050.000050.000050.00006,000
07/10/2232.000032.000032.000032.00006,000
06/10/229.00009.00009.00009.00006,000
05/10/229.0009.0009.0009.0006,000
04/10/2254.0054.0054.0054.006,000
03/10/2227.0027.0027.0027.006,000
30/09/2216.0016.0016.0016.006,000
29/09/2212.000012.000012.000012.00006,000
28/09/2217.000017.000017.000017.00006,000
26/09/2236.000036.000036.000036.00006,000
23/09/2254.000054.000054.000054.00006,000
22/09/2233.000033.000033.000033.00006,000
21/09/225.00005.00005.00005.00006,000
20/09/2228.000028.000028.000028.00006,000
19/09/2221.000021.000021.000021.00006,000
16/09/2248.000048.000048.000048.00006,000
15/09/2235.000035.000035.000035.00006,000
14/09/222.0002.0002.0002.0006,000
13/09/221.00001.00001.00001.00006,000
12/09/2250.0050.0050.0050.006,000
09/09/2242.0042.0042.0042.006,000
08/09/2220.0020.0020.0020.006,000
07/09/220.01000.01000.01000.01006,000
06/09/2215.000015.000015.000015.00006,000
02/09/220.01000.01000.01000.01006,000
01/09/2252.000052.000052.000052.00006,000
31/08/2242.000042.000042.000042.00006,000
30/08/2237.000037.000037.000037.00006,000
29/08/2236.000036.000036.000036.00006,000
26/08/2215.000015.000015.000015.00006,000
25/08/222.00002.00002.00002.00006,000
24/08/2211.000011.000011.000011.00006,000
23/08/2220.000020.000020.000020.00006,000
22/08/2231.000031.000031.000031.00006,000
19/08/2213.000013.000013.000013.00006,000
18/08/2214.0014.0014.0014.006,000
17/08/2211.0011.0011.0011.006,000
16/08/2233.0033.0033.0033.006,000
15/08/2228.0028.0028.0028.006,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%