Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
5-Day Hi-Lo TSX 60
INDEX
N5DI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
16.00
16.00
16.00
16.00
6,000
13/10/22
37.0000
37.0000
37.0000
37.0000
6,000
12/10/22
43.0000
43.0000
43.0000
43.0000
6,000
11/10/22
50.0000
50.0000
50.0000
50.0000
6,000
07/10/22
32.0000
32.0000
32.0000
32.0000
6,000
06/10/22
9.0000
9.0000
9.0000
9.0000
6,000
05/10/22
9.000
9.000
9.000
9.000
6,000
04/10/22
54.00
54.00
54.00
54.00
6,000
03/10/22
27.00
27.00
27.00
27.00
6,000
30/09/22
16.00
16.00
16.00
16.00
6,000
29/09/22
12.0000
12.0000
12.0000
12.0000
6,000
28/09/22
17.0000
17.0000
17.0000
17.0000
6,000
26/09/22
36.0000
36.0000
36.0000
36.0000
6,000
23/09/22
54.0000
54.0000
54.0000
54.0000
6,000
22/09/22
33.0000
33.0000
33.0000
33.0000
6,000
21/09/22
5.0000
5.0000
5.0000
5.0000
6,000
20/09/22
28.0000
28.0000
28.0000
28.0000
6,000
19/09/22
21.0000
21.0000
21.0000
21.0000
6,000
16/09/22
48.0000
48.0000
48.0000
48.0000
6,000
15/09/22
35.0000
35.0000
35.0000
35.0000
6,000
14/09/22
2.000
2.000
2.000
2.000
6,000
13/09/22
1.0000
1.0000
1.0000
1.0000
6,000
12/09/22
50.00
50.00
50.00
50.00
6,000
09/09/22
42.00
42.00
42.00
42.00
6,000
08/09/22
20.00
20.00
20.00
20.00
6,000
07/09/22
0.0100
0.0100
0.0100
0.0100
6,000
06/09/22
15.0000
15.0000
15.0000
15.0000
6,000
02/09/22
0.0100
0.0100
0.0100
0.0100
6,000
01/09/22
52.0000
52.0000
52.0000
52.0000
6,000
31/08/22
42.0000
42.0000
42.0000
42.0000
6,000
30/08/22
37.0000
37.0000
37.0000
37.0000
6,000
29/08/22
36.0000
36.0000
36.0000
36.0000
6,000
26/08/22
15.0000
15.0000
15.0000
15.0000
6,000
25/08/22
2.0000
2.0000
2.0000
2.0000
6,000
24/08/22
11.0000
11.0000
11.0000
11.0000
6,000
23/08/22
20.0000
20.0000
20.0000
20.0000
6,000
22/08/22
31.0000
31.0000
31.0000
31.0000
6,000
19/08/22
13.0000
13.0000
13.0000
13.0000
6,000
18/08/22
14.00
14.00
14.00
14.00
6,000
17/08/22
11.00
11.00
11.00
11.00
6,000
16/08/22
33.00
33.00
33.00
33.00
6,000
15/08/22
28.00
28.00
28.00
28.00
6,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%