Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
5-Day Hi-Lo Nasdaq 100
INDEX
N5DC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
33.00
33.00
33.00
33.00
10,200
13/10/22
60.0000
60.0000
60.0000
60.0000
10,200
12/10/22
39.0000
39.0000
39.0000
39.0000
10,200
11/10/22
70.0000
70.0000
70.0000
70.0000
10,200
10/10/22
76.0000
76.0000
76.0000
76.0000
10,200
07/10/22
35.0000
35.0000
35.0000
35.0000
10,200
06/10/22
39.00
39.00
39.00
39.00
10,200
05/10/22
57.00
57.00
57.00
57.00
10,200
04/10/22
84.00
84.00
84.00
84.00
10,200
03/10/22
16.00
16.00
16.00
16.00
10,200
30/09/22
31.0000
31.0000
31.0000
31.0000
10,200
29/09/22
36.0000
36.0000
36.0000
36.0000
10,200
28/09/22
9.000
9.000
9.000
9.000
10,200
26/09/22
36.0000
36.0000
36.0000
36.0000
10,200
23/09/22
95.0000
95.0000
95.0000
95.0000
10,200
22/09/22
84.0000
84.0000
84.0000
84.0000
10,200
21/09/22
27.0000
27.0000
27.0000
27.0000
10,200
20/09/22
30.0000
30.0000
30.0000
30.0000
10,200
19/09/22
27.0000
27.0000
27.0000
27.0000
10,200
16/09/22
79.0000
79.0000
79.0000
79.0000
10,200
15/09/22
57.0000
57.0000
57.0000
57.0000
10,200
14/09/22
51.0000
51.0000
51.0000
51.0000
10,200
13/09/22
44.0000
44.0000
44.0000
44.0000
10,200
12/09/22
84.00
84.00
84.00
84.00
10,200
09/09/22
77.00
77.00
77.00
77.00
10,200
08/09/22
31.00
31.00
31.00
31.00
10,200
07/09/22
2.000
2.000
2.000
2.000
10,200
06/09/22
50.0000
50.0000
50.0000
50.0000
10,200
02/09/22
3.000
3.000
3.000
3.000
10,200
01/09/22
82.0000
82.0000
82.0000
82.0000
10,200
31/08/22
47.0000
47.0000
47.0000
47.0000
10,200
30/08/22
82.0000
82.0000
82.0000
82.0000
10,200
29/08/22
86.0000
86.0000
86.0000
86.0000
10,200
26/08/22
29.0000
29.0000
29.0000
29.0000
10,200
25/08/22
2.0000
2.0000
2.0000
2.0000
10,200
24/08/22
48.0000
48.0000
48.0000
48.0000
10,200
23/08/22
61.0000
61.0000
61.0000
61.0000
10,200
22/08/22
92.0000
92.0000
92.0000
92.0000
10,200
19/08/22
59.0000
59.0000
59.0000
59.0000
10,200
18/08/22
20.0000
20.0000
20.0000
20.0000
10,200
17/08/22
29.0000
29.0000
29.0000
29.0000
10,200
16/08/22
36.00
36.00
36.00
36.00
10,200
15/08/22
55.00
55.00
55.00
55.00
10,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%