Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
3-Month Lows TSX Venture
INDEX
N3LJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.00
12.00
12.00
12.00
13,100
13/10/22
16.00
16.00
16.00
16.00
13,000
12/10/22
10.000
10.000
10.000
10.000
13,400
11/10/22
15.00
15.00
15.00
15.00
13,900
07/10/22
10.000
10.000
10.000
10.000
13,600
06/10/22
6.000
6.000
6.000
6.000
14,000
05/10/22
3.000
3.000
3.000
3.000
13,400
04/10/22
8.000
8.000
8.000
8.000
14,200
03/10/22
7.000
7.000
7.000
7.000
13,700
30/09/22
7.000
7.000
7.000
7.000
13,200
29/09/22
18.00
18.00
18.00
18.00
13,500
28/09/22
23.00
23.00
23.00
23.00
13,700
26/09/22
41.00
41.00
41.00
41.00
13,700
23/09/22
45.00
45.00
45.00
45.00
13,700
22/09/22
18.00
18.00
18.00
18.00
13,900
21/09/22
13.00
13.00
13.00
13.00
13,900
20/09/22
17.00
17.00
17.00
17.00
13,400
19/09/22
19.00
19.00
19.00
19.00
13,700
16/09/22
24.00
24.00
24.00
24.00
14,200
15/09/22
20.00
20.00
20.00
20.00
13,900
14/09/22
10.000
10.000
10.000
10.000
13,900
13/09/22
9.000
9.000
9.000
9.000
14,000
12/09/22
4.000
4.000
4.000
4.000
14,400
09/09/22
4.000
4.000
4.000
4.000
13,800
08/09/22
8.000
8.000
8.000
8.000
13,700
07/09/22
14.00
14.00
14.00
14.00
14,000
06/09/22
14.00
14.00
14.00
14.00
14,200
02/09/22
12.00
12.00
12.00
12.00
13,800
01/09/22
19.00
19.00
19.00
19.00
13,900
31/08/22
12.00
12.00
12.00
12.00
13,600
30/08/22
12.00
12.00
12.00
12.00
13,700
29/08/22
14.00
14.00
14.00
14.00
14,200
26/08/22
9.000
9.000
9.000
9.000
14,000
25/08/22
6.000
6.000
6.000
6.000
14,100
24/08/22
6.000
6.000
6.000
6.000
14,300
23/08/22
9.000
9.000
9.000
9.000
14,300
22/08/22
11.00
11.00
11.00
11.00
13,500
19/08/22
6.000
6.000
6.000
6.000
14,100
18/08/22
3.000
3.000
3.000
3.000
14,000
17/08/22
8.000
8.000
8.000
8.000
14,200
16/08/22
4.000
4.000
4.000
4.000
14,000
15/08/22
2.000
2.000
2.000
2.000
14,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%