Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
3-Month Highs S&P 600
INDEX
N3HA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.00
12.00
12.00
12.00
59,500
13/10/22
13.00
13.00
13.00
13.00
59,500
12/10/22
6.000
6.000
6.000
6.000
59,600
11/10/22
3.000
3.000
3.000
3.000
59,600
10/10/22
3.000
3.000
3.000
3.000
59,600
07/10/22
4.000
4.000
4.000
4.000
59,600
06/10/22
9.000
9.000
9.000
9.000
59,600
05/10/22
6.000
6.000
6.000
6.000
59,600
04/10/22
11.00
11.00
11.00
11.00
59,600
03/10/22
2.000
2.000
2.000
2.000
59,600
30/09/22
2.000
2.000
2.000
2.000
59,900
29/09/22
0.0100
0.0100
0.0100
0.0100
59,900
28/09/22
2.000
2.000
2.000
2.000
59,700
26/09/22
1.0000
1.0000
1.0000
1.0000
59,800
23/09/22
1.0000
1.0000
1.0000
1.0000
59,800
22/09/22
1.0000
1.0000
1.0000
1.0000
59,800
21/09/22
5.000
5.000
5.000
5.000
59,800
20/09/22
1.0000
1.0000
1.0000
1.0000
59,800
19/09/22
1.0000
1.0000
1.0000
1.0000
59,800
16/09/22
1.0000
1.0000
1.0000
1.0000
59,800
15/09/22
3.000
3.000
3.000
3.000
59,800
14/09/22
6.000
6.000
6.000
6.000
59,800
13/09/22
1.0000
1.0000
1.0000
1.0000
59,900
12/09/22
11.00
11.00
11.00
11.00
59,900
09/09/22
8.000
8.000
8.000
8.000
59,900
08/09/22
5.000
5.000
5.000
5.000
59,900
07/09/22
4.000
4.000
4.000
4.000
59,900
06/09/22
1.0000
1.0000
1.0000
1.0000
59,900
02/09/22
5.000
5.000
5.000
5.000
59,900
01/09/22
2.000
2.000
2.000
2.000
59,900
31/08/22
4.000
4.000
4.000
4.000
59,700
30/08/22
4.000
4.000
4.000
4.000
59,700
29/08/22
5.000
5.000
5.000
5.000
59,700
26/08/22
15.00
15.00
15.00
15.00
59,800
25/08/22
28.00
28.00
28.00
28.00
59,800
24/08/22
7.000
7.000
7.000
7.000
59,800
23/08/22
5.000
5.000
5.000
5.000
59,800
22/08/22
5.000
5.000
5.000
5.000
59,800
19/08/22
12.00
12.00
12.00
12.00
59,800
18/08/22
46.00
46.00
46.00
46.00
59,800
17/08/22
31.00
31.00
31.00
31.00
59,800
16/08/22
168.00
168.00
168.00
168.00
59,800
15/08/22
144.00
144.00
144.00
144.00
59,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%