Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
3-Month Hi-Lo S&P 600
INDEX
N3DA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0100
0.0100
0.0100
0.0100
59,500
13/10/22
101.0000
101.0000
101.0000
101.0000
59,500
12/10/22
43.0000
43.0000
43.0000
43.0000
59,600
11/10/22
79.0000
79.0000
79.0000
79.0000
59,600
10/10/22
57.0000
57.0000
57.0000
57.0000
59,600
07/10/22
84.0000
84.0000
84.0000
84.0000
59,600
06/10/22
25.0000
25.0000
25.0000
25.0000
59,600
05/10/22
16.0000
16.0000
16.0000
16.0000
59,600
04/10/22
10.000
10.000
10.000
10.000
59,600
03/10/22
53.0000
53.0000
53.0000
53.0000
59,600
30/09/22
84.0000
84.0000
84.0000
84.0000
59,900
29/09/22
172.0000
172.0000
172.0000
172.0000
59,900
28/09/22
65.0000
65.0000
65.0000
65.0000
59,700
26/09/22
202.0000
202.0000
202.0000
202.0000
59,800
23/09/22
245.0000
245.0000
245.0000
245.0000
59,800
22/09/22
172.0000
172.0000
172.0000
172.0000
59,800
21/09/22
64.0000
64.0000
64.0000
64.0000
59,800
20/09/22
71.0000
71.0000
71.0000
71.0000
59,800
19/09/22
32.0000
32.0000
32.0000
32.0000
59,800
16/09/22
100.0000
100.0000
100.0000
100.0000
59,800
15/09/22
52.0000
52.0000
52.0000
52.0000
59,800
14/09/22
59.0000
59.0000
59.0000
59.0000
59,800
13/09/22
35.0000
35.0000
35.0000
35.0000
59,900
12/09/22
9.000
9.000
9.000
9.000
59,900
09/09/22
3.000
3.000
3.000
3.000
59,900
08/09/22
28.0000
28.0000
28.0000
28.0000
59,900
07/09/22
54.0000
54.0000
54.0000
54.0000
59,900
06/09/22
109.0000
109.0000
109.0000
109.0000
59,900
02/09/22
42.0000
42.0000
42.0000
42.0000
59,900
01/09/22
101.0000
101.0000
101.0000
101.0000
59,900
31/08/22
68.0000
68.0000
68.0000
68.0000
59,700
30/08/22
59.0000
59.0000
59.0000
59.0000
59,700
29/08/22
45.0000
45.0000
45.0000
45.0000
59,700
26/08/22
17.0000
17.0000
17.0000
17.0000
59,800
25/08/22
16.00
16.00
16.00
16.00
59,800
24/08/22
26.0000
26.0000
26.0000
26.0000
59,800
23/08/22
23.0000
23.0000
23.0000
23.0000
59,800
22/08/22
23.0000
23.0000
23.0000
23.0000
59,800
19/08/22
2.0000
2.0000
2.0000
2.0000
59,800
18/08/22
39.00
39.00
39.00
39.00
59,800
17/08/22
26.00
26.00
26.00
26.00
59,800
16/08/22
164.00
164.00
164.00
164.00
59,800
15/08/22
141.00
141.00
141.00
141.00
59,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%