FinData: Historical Data for INDEX, N1LI

Saturday, 20 April 2024

1-Month Lows TSX 60

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.000	3.000	3.000	3.000	6,000
13/10/22	35.00	35.00	35.00	35.00	6,000
12/10/22	28.00	28.00	28.00	28.00	6,000
11/10/22	31.00	31.00	31.00	31.00	6,000
07/10/22	23.00	23.00	23.00	23.00	6,000
06/10/22	14.00	14.00	14.00	14.00	6,000
05/10/22	0.0100	0.0100	0.0100	0.0100	6,000
04/10/22	0.0100	0.0100	0.0100	0.0100	6,000
03/10/22	5.000	5.000	5.000	5.000	6,000
30/09/22	9.000	9.000	9.000	9.000	6,000
29/09/22	22.00	22.00	22.00	22.00	6,000
28/09/22	17.00	17.00	17.00	17.00	6,000
26/09/22	27.00	27.00	27.00	27.00	6,000
23/09/22	39.00	39.00	39.00	39.00	6,000
22/09/22	17.00	17.00	17.00	17.00	6,000
21/09/22	7.000	7.000	7.000	7.000	6,000
20/09/22	9.000	9.000	9.000	9.000	6,000
19/09/22	6.000	6.000	6.000	6.000	6,000
16/09/22	13.00	13.00	13.00	13.00	6,000
15/09/22	10.000	10.000	10.000	10.000	6,000
14/09/22	5.000	5.000	5.000	5.000	6,000
13/09/22	4.000	4.000	4.000	4.000	6,000
12/09/22	2.000	2.000	2.000	2.000	6,000
09/09/22	0.0100	0.0100	0.0100	0.0100	6,000
08/09/22	5.000	5.000	5.000	5.000	6,000
07/09/22	11.00	11.00	11.00	11.00	6,000
06/09/22	17.00	17.00	17.00	17.00	6,000
02/09/22	5.000	5.000	5.000	5.000	6,000
01/09/22	30.00	30.00	30.00	30.00	6,000
31/08/22	17.00	17.00	17.00	17.00	6,000
30/08/22	15.00	15.00	15.00	15.00	6,000
29/08/22	16.00	16.00	16.00	16.00	6,000
26/08/22	8.000	8.000	8.000	8.000	6,000
25/08/22	3.000	3.000	3.000	3.000	6,000
24/08/22	2.000	2.000	2.000	2.000	6,000
23/08/22	1.0000	1.0000	1.0000	1.0000	6,000
22/08/22	3.000	3.000	3.000	3.000	6,000
19/08/22	0.0100	0.0100	0.0100	0.0100	6,000
18/08/22	0.0100	0.0100	0.0100	0.0100	6,000
17/08/22	0.0100	0.0100	0.0100	0.0100	6,000
16/08/22	0.0100	0.0100	0.0100	0.0100	6,000
15/08/22	0.0100	0.0100	0.0100	0.0100	6,000

Global Indices

No news available...

Currencies