Friday, 29 March 2024

N1LG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01001,500
13/10/2214.0014.0014.0014.001,500
12/10/2212.0012.0012.0012.001,500
11/10/226.0006.0006.0006.0001,500
10/10/220.01000.01000.01000.01001,500
07/10/2213.0013.0013.0013.001,500
06/10/229.0009.0009.0009.0001,500
05/10/222.0002.0002.0002.0001,500
04/10/220.01000.01000.01000.01001,500
03/10/220.01000.01000.01000.01001,500
30/09/2214.0014.0014.0014.001,500
29/09/2214.0014.0014.0014.001,500
28/09/227.0007.0007.0007.0001,500
26/09/2215.0015.0015.0015.001,500
23/09/2214.0014.0014.0014.001,500
22/09/2211.0011.0011.0011.001,500
21/09/228.0008.0008.0008.0001,500
20/09/229.0009.0009.0009.0001,500
19/09/227.0007.0007.0007.0001,500
16/09/227.0007.0007.0007.0001,500
15/09/226.0006.0006.0006.0001,500
14/09/220.01000.01000.01000.01001,500
13/09/220.01000.01000.01000.01001,500
12/09/220.01000.01000.01000.01001,500
09/09/220.01000.01000.01000.01001,500
08/09/220.01000.01000.01000.01001,500
07/09/220.01000.01000.01000.01001,500
06/09/223.0003.0003.0003.0001,500
02/09/223.0003.0003.0003.0001,500
01/09/225.0005.0005.0005.0001,500
31/08/222.0002.0002.0002.0001,500
30/08/222.0002.0002.0002.0001,500
29/08/221.00001.00001.00001.00001,500
26/08/220.01000.01000.01000.01001,500
25/08/220.01000.01000.01000.01001,500
24/08/220.01000.01000.01000.01001,500
23/08/220.01000.01000.01000.01001,500
22/08/220.01000.01000.01000.01001,500
19/08/220.01000.01000.01000.01001,500
18/08/220.01000.01000.01000.01001,500
17/08/220.01000.01000.01000.01001,500
16/08/220.01000.01000.01000.01001,500
15/08/220.01000.01000.01000.01001,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%