Thursday, 25 April 2024

1-Month Highs S&P 400

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2260.0060.0060.0060.0039,700
13/10/2248.0048.0048.0048.0039,700
12/10/225.0005.0005.0005.00039,700
11/10/2212.0012.0012.0012.0039,700
10/10/227.0007.0007.0007.00039,700
07/10/227.0007.0007.0007.00039,700
06/10/2225.0025.0025.0025.0039,700
05/10/2221.0021.0021.0021.0039,700
04/10/2232.0032.0032.0032.0039,700
03/10/228.0008.0008.0008.00039,700
30/09/225.0005.0005.0005.00039,700
29/09/221.00001.00001.00001.000039,700
28/09/224.0004.0004.0004.00039,500
26/09/220.01000.01000.01000.010039,500
23/09/220.01000.01000.01000.010039,500
22/09/222.0002.0002.0002.00039,500
21/09/2217.0017.0017.0017.0039,500
20/09/226.0006.0006.0006.00039,500
19/09/228.0008.0008.0008.00039,500
16/09/221.00001.00001.00001.000039,500
15/09/2212.0012.0012.0012.0039,500
14/09/228.0008.0008.0008.00039,500
13/09/223.0003.0003.0003.00039,500
12/09/2230.0030.0030.0030.0039,500
09/09/2212.0012.0012.0012.0039,500
08/09/2212.0012.0012.0012.0039,500
07/09/228.0008.0008.0008.00039,600
06/09/221.00001.00001.00001.000039,700
02/09/221.00001.00001.00001.000039,700
01/09/220.01000.01000.01000.010039,700
31/08/221.00001.00001.00001.000039,500
30/08/222.0002.0002.0002.00039,500
29/08/227.0007.0007.0007.00039,500
26/08/2225.0025.0025.0025.0039,500
25/08/2234.0034.0034.0034.0039,500
24/08/2217.0017.0017.0017.0039,500
23/08/2214.0014.0014.0014.0039,500
22/08/228.0008.0008.0008.00039,500
19/08/2215.0015.0015.0015.0039,500
18/08/2264.0064.0064.0064.0039,500
17/08/2230.0030.0030.0030.0039,500
16/08/22185.00185.00185.00185.0039,500
15/08/22171.00171.00171.00171.0039,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%