FinData: Historical Data for INDEX, N1DG

Sunday, 21 April 2024

1-Month Hi-Lo DOW Util

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0100	0.0100	0.0100	0.0100	1,500
13/10/22	14.0000	14.0000	14.0000	14.0000	1,500
12/10/22	12.0000	12.0000	12.0000	12.0000	1,500
11/10/22	6.0000	6.0000	6.0000	6.0000	1,500
10/10/22	0.0100	0.0100	0.0100	0.0100	1,500
07/10/22	13.0000	13.0000	13.0000	13.0000	1,500
06/10/22	9.0000	9.0000	9.0000	9.0000	1,500
05/10/22	2.0000	2.0000	2.0000	2.0000	1,500
04/10/22	0.0100	0.0100	0.0100	0.0100	1,500
03/10/22	0.0100	0.0100	0.0100	0.0100	1,500
30/09/22	14.0000	14.0000	14.0000	14.0000	1,500
29/09/22	14.0000	14.0000	14.0000	14.0000	1,500
28/09/22	7.0000	7.0000	7.0000	7.0000	1,500
26/09/22	15.0000	15.0000	15.0000	15.0000	1,500
23/09/22	14.0000	14.0000	14.0000	14.0000	1,500
22/09/22	11.0000	11.0000	11.0000	11.0000	1,500
21/09/22	7.0000	7.0000	7.0000	7.0000	1,500
20/09/22	9.0000	9.0000	9.0000	9.0000	1,500
19/09/22	6.0000	6.0000	6.0000	6.0000	1,500
16/09/22	7.0000	7.0000	7.0000	7.0000	1,500
15/09/22	6.0000	6.0000	6.0000	6.0000	1,500
14/09/22	0.0100	0.0100	0.0100	0.0100	1,500
13/09/22	0.0100	0.0100	0.0100	0.0100	1,500
12/09/22	6.000	6.000	6.000	6.000	1,500
09/09/22	4.000	4.000	4.000	4.000	1,500
08/09/22	2.000	2.000	2.000	2.000	1,500
07/09/22	2.000	2.000	2.000	2.000	1,500
06/09/22	3.0000	3.0000	3.0000	3.0000	1,500
02/09/22	2.0000	2.0000	2.0000	2.0000	1,500
01/09/22	5.0000	5.0000	5.0000	5.0000	1,500
31/08/22	2.0000	2.0000	2.0000	2.0000	1,500
30/08/22	2.0000	2.0000	2.0000	2.0000	1,500
29/08/22	1.0000	1.0000	1.0000	1.0000	1,500
26/08/22	1.0000	1.0000	1.0000	1.0000	1,500
25/08/22	1.0000	1.0000	1.0000	1.0000	1,500
24/08/22	0.0100	0.0100	0.0100	0.0100	1,500
23/08/22	0.0100	0.0100	0.0100	0.0100	1,500
22/08/22	0.0100	0.0100	0.0100	0.0100	1,500
19/08/22	5.000	5.000	5.000	5.000	1,500
18/08/22	10.000	10.000	10.000	10.000	1,500
17/08/22	9.000	9.000	9.000	9.000	1,500
16/08/22	13.00	13.00	13.00	13.00	1,500
15/08/22	11.00	11.00	11.00	11.00	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%