FinData: Historical Data for INDEX, MYLZ

Tuesday, 16 April 2024

YTD Lows Russell 3000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	65.00	65.00	65.00	65.00	252,600
13/10/22	535.00	535.00	535.00	535.00	252,600
12/10/22	260.00	260.00	260.00	260.00	252,700
11/10/22	404.00	404.00	404.00	404.00	252,900
10/10/22	279.00	279.00	279.00	279.00	252,900
07/10/22	304.00	304.00	304.00	304.00	252,900
06/10/22	104.00	104.00	104.00	104.00	252,900
05/10/22	55.00	55.00	55.00	55.00	253,000
04/10/22	3.000	3.000	3.000	3.000	253,200
03/10/22	181.00	181.00	181.00	181.00	253,300
30/09/22	306.00	306.00	306.00	306.00	253,700
29/09/22	493.00	493.00	493.00	493.00	253,800
28/09/22	167.00	167.00	167.00	167.00	263,600
26/09/22	576.00	576.00	576.00	576.00	263,700
23/09/22	743.00	743.00	743.00	743.00	263,800
22/09/22	546.00	546.00	546.00	546.00	263,800
21/09/22	286.00	286.00	286.00	286.00	263,800
20/09/22	277.00	277.00	277.00	277.00	263,700
19/09/22	164.00	164.00	164.00	164.00	263,700
16/09/22	315.00	315.00	315.00	315.00	263,900
15/09/22	140.00	140.00	140.00	140.00	263,800
14/09/22	171.00	171.00	171.00	171.00	263,900
13/09/22	81.00	81.00	81.00	81.00	263,900
12/09/22	5.000	5.000	5.000	5.000	264,000
09/09/22	13.00	13.00	13.00	13.00	264,100
08/09/22	80.00	80.00	80.00	80.00	264,200
07/09/22	136.00	136.00	136.00	136.00	264,300
06/09/22	246.00	246.00	246.00	246.00	264,400
02/09/22	122.00	122.00	122.00	122.00	264,400
01/09/22	299.00	299.00	299.00	299.00	264,500
31/08/22	171.00	171.00	171.00	171.00	262,700
30/08/22	155.00	155.00	155.00	155.00	262,600
29/08/22	145.00	145.00	145.00	145.00	262,700
26/08/22	101.00	101.00	101.00	101.00	262,800
25/08/22	24.00	24.00	24.00	24.00	262,800
24/08/22	63.00	63.00	63.00	63.00	262,700
23/08/22	69.00	69.00	69.00	69.00	262,800
22/08/22	81.00	81.00	81.00	81.00	262,900
19/08/22	45.00	45.00	45.00	45.00	262,900
18/08/22	22.00	22.00	22.00	22.00	262,900
17/08/22	19.00	19.00	19.00	19.00	262,800
16/08/22	10.000	10.000	10.000	10.000	262,900
15/08/22	7.000	7.000	7.000	7.000	263,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%