Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
YTD Lows Volume gt 100k
INDEX
MYLV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
177.00
177.00
177.00
177.00
381,600
13/10/22
826.00
826.00
826.00
826.00
402,400
12/10/22
463.00
463.00
463.00
463.00
375,000
11/10/22
680.00
680.00
680.00
680.00
398,800
10/10/22
519.00
519.00
519.00
519.00
377,000
07/10/22
441.00
441.00
441.00
441.00
391,500
06/10/22
167.00
167.00
167.00
167.00
382,500
05/10/22
124.00
124.00
124.00
124.00
385,700
04/10/22
40.00
40.00
40.00
40.00
425,900
03/10/22
350.00
350.00
350.00
350.00
409,300
30/09/22
476.00
476.00
476.00
476.00
415,700
29/09/22
740.00
740.00
740.00
740.00
404,500
28/09/22
304.00
304.00
304.00
304.00
410,800
26/09/22
908.00
908.00
908.00
908.00
415,000
23/09/22
1,143
1,143
1,143
1,143
423,900
22/09/22
847.00
847.00
847.00
847.00
405,600
21/09/22
519.00
519.00
519.00
519.00
397,100
20/09/22
472.00
472.00
472.00
472.00
398,800
19/09/22
370.00
370.00
370.00
370.00
406,600
16/09/22
528.00
528.00
528.00
528.00
448,600
15/09/22
224.00
224.00
224.00
224.00
401,200
14/09/22
254.00
254.00
254.00
254.00
403,600
13/09/22
148.00
148.00
148.00
148.00
409,000
12/09/22
31.00
31.00
31.00
31.00
405,800
09/09/22
38.00
38.00
38.00
38.00
397,300
08/09/22
156.00
156.00
156.00
156.00
399,600
07/09/22
258.00
258.00
258.00
258.00
410,500
06/09/22
386.00
386.00
386.00
386.00
415,500
02/09/22
216.00
216.00
216.00
216.00
392,300
01/09/22
493.00
493.00
493.00
493.00
415,900
31/08/22
288.00
288.00
288.00
288.00
406,600
30/08/22
276.00
276.00
276.00
276.00
405,400
29/08/22
256.00
256.00
256.00
256.00
400,000
26/08/22
192.00
192.00
192.00
192.00
395,900
25/08/22
63.00
63.00
63.00
63.00
391,400
24/08/22
124.00
124.00
124.00
124.00
392,900
23/08/22
156.00
156.00
156.00
156.00
401,300
22/08/22
195.00
195.00
195.00
195.00
413,700
19/08/22
117.00
117.00
117.00
117.00
407,800
18/08/22
67.00
67.00
67.00
67.00
397,400
17/08/22
66.00
66.00
66.00
66.00
404,100
16/08/22
46.00
46.00
46.00
46.00
418,900
15/08/22
30.00
30.00
30.00
30.00
414,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%