Friday, 29 March 2024

YTD Lows Volume gt 100k

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22177.00177.00177.00177.00381,600
13/10/22826.00826.00826.00826.00402,400
12/10/22463.00463.00463.00463.00375,000
11/10/22680.00680.00680.00680.00398,800
10/10/22519.00519.00519.00519.00377,000
07/10/22441.00441.00441.00441.00391,500
06/10/22167.00167.00167.00167.00382,500
05/10/22124.00124.00124.00124.00385,700
04/10/2240.0040.0040.0040.00425,900
03/10/22350.00350.00350.00350.00409,300
30/09/22476.00476.00476.00476.00415,700
29/09/22740.00740.00740.00740.00404,500
28/09/22304.00304.00304.00304.00410,800
26/09/22908.00908.00908.00908.00415,000
23/09/221,1431,1431,1431,143423,900
22/09/22847.00847.00847.00847.00405,600
21/09/22519.00519.00519.00519.00397,100
20/09/22472.00472.00472.00472.00398,800
19/09/22370.00370.00370.00370.00406,600
16/09/22528.00528.00528.00528.00448,600
15/09/22224.00224.00224.00224.00401,200
14/09/22254.00254.00254.00254.00403,600
13/09/22148.00148.00148.00148.00409,000
12/09/2231.0031.0031.0031.00405,800
09/09/2238.0038.0038.0038.00397,300
08/09/22156.00156.00156.00156.00399,600
07/09/22258.00258.00258.00258.00410,500
06/09/22386.00386.00386.00386.00415,500
02/09/22216.00216.00216.00216.00392,300
01/09/22493.00493.00493.00493.00415,900
31/08/22288.00288.00288.00288.00406,600
30/08/22276.00276.00276.00276.00405,400
29/08/22256.00256.00256.00256.00400,000
26/08/22192.00192.00192.00192.00395,900
25/08/2263.0063.0063.0063.00391,400
24/08/22124.00124.00124.00124.00392,900
23/08/22156.00156.00156.00156.00401,300
22/08/22195.00195.00195.00195.00413,700
19/08/22117.00117.00117.00117.00407,800
18/08/2267.0067.0067.0067.00397,400
17/08/2266.0066.0066.0066.00404,100
16/08/2246.0046.0046.0046.00418,900
15/08/2230.0030.0030.0030.00414,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%