FinData: Historical Data for INDEX, MYLH

Friday, 19 April 2024

YTD Lows Price gt $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	47.00	47.00	47.00	47.00	350,000
13/10/22	545.00	545.00	545.00	545.00	354,000
12/10/22	274.00	274.00	274.00	274.00	354,700
11/10/22	405.00	405.00	405.00	405.00	350,900
10/10/22	279.00	279.00	279.00	279.00	348,600
07/10/22	312.00	312.00	312.00	312.00	353,900
06/10/22	112.00	112.00	112.00	112.00	354,700
05/10/22	55.00	55.00	55.00	55.00	362,900
04/10/22	12.00	12.00	12.00	12.00	360,800
03/10/22	152.00	152.00	152.00	152.00	360,600
30/09/22	324.00	324.00	324.00	324.00	354,300
29/09/22	513.00	513.00	513.00	513.00	352,500
28/09/22	195.00	195.00	195.00	195.00	364,700
26/09/22	593.00	593.00	593.00	593.00	359,300
23/09/22	729.00	729.00	729.00	729.00	366,800
22/09/22	497.00	497.00	497.00	497.00	362,800
21/09/22	265.00	265.00	265.00	265.00	360,800
20/09/22	260.00	260.00	260.00	260.00	361,200
19/09/22	152.00	152.00	152.00	152.00	367,100
16/09/22	304.00	304.00	304.00	304.00	365,600
15/09/22	153.00	153.00	153.00	153.00	364,300
14/09/22	176.00	176.00	176.00	176.00	368,000
13/09/22	86.00	86.00	86.00	86.00	366,200
12/09/22	9.000	9.000	9.000	9.000	377,800
09/09/22	17.00	17.00	17.00	17.00	374,300
08/09/22	84.00	84.00	84.00	84.00	374,100
07/09/22	144.00	144.00	144.00	144.00	367,400
06/09/22	228.00	228.00	228.00	228.00	367,500
02/09/22	111.00	111.00	111.00	111.00	369,700
01/09/22	285.00	285.00	285.00	285.00	371,600
31/08/22	163.00	163.00	163.00	163.00	370,700
30/08/22	148.00	148.00	148.00	148.00	366,100
29/08/22	145.00	145.00	145.00	145.00	370,700
26/08/22	102.00	102.00	102.00	102.00	370,000
25/08/22	24.00	24.00	24.00	24.00	370,600
24/08/22	61.00	61.00	61.00	61.00	375,000
23/08/22	61.00	61.00	61.00	61.00	368,100
22/08/22	77.00	77.00	77.00	77.00	376,600
19/08/22	43.00	43.00	43.00	43.00	372,000
18/08/22	23.00	23.00	23.00	23.00	377,100
17/08/22	20.00	20.00	20.00	20.00	374,700
16/08/22	8.000	8.000	8.000	8.000	381,200
15/08/22	10.000	10.000	10.000	10.000	385,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%