FinData: Historical Data for INDEX, MYLG

Wednesday, 24 April 2024

YTD Lows Russell 1000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.00	22.00	22.00	22.00	99,300
13/10/22	299.00	299.00	299.00	299.00	99,300
12/10/22	148.00	148.00	148.00	148.00	99,300
11/10/22	205.00	205.00	205.00	205.00	99,500
10/10/22	149.00	149.00	149.00	149.00	99,500
07/10/22	144.00	144.00	144.00	144.00	99,500
06/10/22	53.00	53.00	53.00	53.00	99,500
05/10/22	21.00	21.00	21.00	21.00	99,500
04/10/22	2.000	2.000	2.000	2.000	99,500
03/10/22	69.00	69.00	69.00	69.00	99,500
30/09/22	150.00	150.00	150.00	150.00	99,700
29/09/22	216.00	216.00	216.00	216.00	99,700
28/09/22	60.00	60.00	60.00	60.00	99,700
26/09/22	256.00	256.00	256.00	256.00	99,700
23/09/22	320.00	320.00	320.00	320.00	99,700
22/09/22	242.00	242.00	242.00	242.00	99,700
21/09/22	134.00	134.00	134.00	134.00	99,700
20/09/22	125.00	125.00	125.00	125.00	99,700
19/09/22	63.00	63.00	63.00	63.00	99,700
16/09/22	113.00	113.00	113.00	113.00	99,700
15/09/22	48.00	48.00	48.00	48.00	99,700
14/09/22	58.00	58.00	58.00	58.00	99,700
13/09/22	25.00	25.00	25.00	25.00	99,700
12/09/22	0.0100	0.0100	0.0100	0.0100	99,700
09/09/22	1.0000	1.0000	1.0000	1.0000	99,700
08/09/22	21.00	21.00	21.00	21.00	99,700
07/09/22	40.00	40.00	40.00	40.00	99,900
06/09/22	78.00	78.00	78.00	78.00	99,900
02/09/22	33.00	33.00	33.00	33.00	99,900
01/09/22	105.00	105.00	105.00	105.00	99,900
31/08/22	54.00	54.00	54.00	54.00	99,700
30/08/22	59.00	59.00	59.00	59.00	99,700
29/08/22	61.00	61.00	61.00	61.00	99,700
26/08/22	44.00	44.00	44.00	44.00	99,700
25/08/22	4.000	4.000	4.000	4.000	99,700
24/08/22	18.00	18.00	18.00	18.00	99,700
23/08/22	23.00	23.00	23.00	23.00	99,700
22/08/22	28.00	28.00	28.00	28.00	99,700
19/08/22	15.00	15.00	15.00	15.00	99,700
18/08/22	9.000	9.000	9.000	9.000	99,700
17/08/22	4.000	4.000	4.000	4.000	99,700
16/08/22	1.0000	1.0000	1.0000	1.0000	99,700
15/08/22	0.0100	0.0100	0.0100	0.0100	99,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%