FinData: Historical Data for INDEX, MYLC

Friday, 26 April 2024

YTD Lows Russell 2000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	76.00	76.00	76.00	76.00	192,600
13/10/22	311.00	311.00	311.00	311.00	192,800
12/10/22	177.00	177.00	177.00	177.00	192,800
11/10/22	285.00	285.00	285.00	285.00	192,900
10/10/22	213.00	213.00	213.00	213.00	192,900
07/10/22	234.00	234.00	234.00	234.00	192,900
06/10/22	80.00	80.00	80.00	80.00	193,100
05/10/22	58.00	58.00	58.00	58.00	193,200
04/10/22	5.000	5.000	5.000	5.000	193,400
03/10/22	176.00	176.00	176.00	176.00	193,500
30/09/22	231.00	231.00	231.00	231.00	193,600
29/09/22	366.00	366.00	366.00	366.00	193,700
28/09/22	130.00	130.00	130.00	130.00	192,700
26/09/22	378.00	378.00	378.00	378.00	192,800
23/09/22	505.00	505.00	505.00	505.00	192,900
22/09/22	372.00	372.00	372.00	372.00	192,800
21/09/22	196.00	196.00	196.00	196.00	192,800
20/09/22	186.00	186.00	186.00	186.00	192,700
19/09/22	140.00	140.00	140.00	140.00	192,700
16/09/22	255.00	255.00	255.00	255.00	192,900
15/09/22	128.00	128.00	128.00	128.00	192,800
14/09/22	154.00	154.00	154.00	154.00	192,900
13/09/22	90.00	90.00	90.00	90.00	192,900
12/09/22	12.00	12.00	12.00	12.00	192,900
09/09/22	19.00	19.00	19.00	19.00	193,100
08/09/22	75.00	75.00	75.00	75.00	193,100
07/09/22	123.00	123.00	123.00	123.00	193,200
06/09/22	214.00	214.00	214.00	214.00	193,300
02/09/22	123.00	123.00	123.00	123.00	193,300
01/09/22	236.00	236.00	236.00	236.00	193,400
31/08/22	145.00	145.00	145.00	145.00	193,100
30/08/22	131.00	131.00	131.00	131.00	193,100
29/08/22	112.00	112.00	112.00	112.00	193,100
26/08/22	76.00	76.00	76.00	76.00	193,300
25/08/22	26.00	26.00	26.00	26.00	193,200
24/08/22	56.00	56.00	56.00	56.00	193,200
23/08/22	60.00	60.00	60.00	60.00	193,400
22/08/22	71.00	71.00	71.00	71.00	193,400
19/08/22	39.00	39.00	39.00	39.00	193,400
18/08/22	16.00	16.00	16.00	16.00	193,400
17/08/22	16.00	16.00	16.00	16.00	192,900
16/08/22	11.00	11.00	11.00	11.00	193,500
15/08/22	12.00	12.00	12.00	12.00	193,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%