FinData: Historical Data for INDEX, MYHP

Saturday, 20 April 2024

Ytd Highs Sp500

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.000	5.000	5.000	5.000	49,400
13/10/22	3.000	3.000	3.000	3.000	49,400
12/10/22	0.0100	0.0100	0.0100	0.0100	49,400
11/10/22	1.0000	1.0000	1.0000	1.0000	49,600
10/10/22	1.0000	1.0000	1.0000	1.0000	49,600
07/10/22	2.000	2.000	2.000	2.000	49,600
06/10/22	2.000	2.000	2.000	2.000	49,400
05/10/22	1.0000	1.0000	1.0000	1.0000	49,400
04/10/22	1.0000	1.0000	1.0000	1.0000	49,400
03/10/22	1.0000	1.0000	1.0000	1.0000	49,400
30/09/22	0.0100	0.0100	0.0100	0.0100	49,400
29/09/22	0.0100	0.0100	0.0100	0.0100	49,600
28/09/22	2.000	2.000	2.000	2.000	49,600
26/09/22	0.0100	0.0100	0.0100	0.0100	49,600
23/09/22	1.0000	1.0000	1.0000	1.0000	49,600
22/09/22	1.0000	1.0000	1.0000	1.0000	49,600
21/09/22	2.000	2.000	2.000	2.000	49,600
20/09/22	1.0000	1.0000	1.0000	1.0000	49,600
19/09/22	0.0100	0.0100	0.0100	0.0100	49,600
16/09/22	0.0100	0.0100	0.0100	0.0100	49,600
15/09/22	0.0100	0.0100	0.0100	0.0100	49,600
14/09/22	2.000	2.000	2.000	2.000	49,600
13/09/22	1.0000	1.0000	1.0000	1.0000	49,600
12/09/22	11.00	11.00	11.00	11.00	49,600
09/09/22	6.000	6.000	6.000	6.000	49,600
08/09/22	6.000	6.000	6.000	6.000	49,600
07/09/22	5.000	5.000	5.000	5.000	49,600
06/09/22	0.0100	0.0100	0.0100	0.0100	49,600
02/09/22	2.000	2.000	2.000	2.000	49,600
01/09/22	1.0000	1.0000	1.0000	1.0000	49,600
31/08/22	1.0000	1.0000	1.0000	1.0000	49,600
30/08/22	0.0100	0.0100	0.0100	0.0100	49,600
29/08/22	2.000	2.000	2.000	2.000	49,600
26/08/22	5.000	5.000	5.000	5.000	49,600
25/08/22	8.000	8.000	8.000	8.000	49,600
24/08/22	5.000	5.000	5.000	5.000	49,600
23/08/22	2.000	2.000	2.000	2.000	49,600
22/08/22	2.000	2.000	2.000	2.000	49,600
19/08/22	7.000	7.000	7.000	7.000	49,600
18/08/22	14.00	14.00	14.00	14.00	49,600
17/08/22	12.00	12.00	12.00	12.00	49,600
16/08/22	19.00	19.00	19.00	19.00	49,600
15/08/22	25.00	25.00	25.00	25.00	49,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%