FinData: Historical Data for INDEX, MYHA

Saturday, 20 April 2024

YTD Highs AMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.0000	1.0000	1.0000	1.0000	19,200
13/10/22	1.0000	1.0000	1.0000	1.0000	19,300
12/10/22	0.0100	0.0100	0.0100	0.0100	19,000
11/10/22	0.0100	0.0100	0.0100	0.0100	18,900
10/10/22	0.0100	0.0100	0.0100	0.0100	18,900
07/10/22	1.0000	1.0000	1.0000	1.0000	18,800
06/10/22	0.0100	0.0100	0.0100	0.0100	18,900
05/10/22	0.0100	0.0100	0.0100	0.0100	19,700
04/10/22	0.0100	0.0100	0.0100	0.0100	19,200
03/10/22	0.0100	0.0100	0.0100	0.0100	18,900
30/09/22	0.0100	0.0100	0.0100	0.0100	18,900
29/09/22	0.0100	0.0100	0.0100	0.0100	18,300
28/09/22	0.0100	0.0100	0.0100	0.0100	18,700
26/09/22	0.0100	0.0100	0.0100	0.0100	19,100
23/09/22	0.0100	0.0100	0.0100	0.0100	19,100
22/09/22	1.0000	1.0000	1.0000	1.0000	19,100
21/09/22	1.0000	1.0000	1.0000	1.0000	19,200
20/09/22	0.0100	0.0100	0.0100	0.0100	19,100
19/09/22	1.0000	1.0000	1.0000	1.0000	19,500
16/09/22	2.000	2.000	2.000	2.000	19,600
15/09/22	1.0000	1.0000	1.0000	1.0000	19,600
14/09/22	3.000	3.000	3.000	3.000	19,500
13/09/22	1.0000	1.0000	1.0000	1.0000	19,500
12/09/22	2.000	2.000	2.000	2.000	19,700
09/09/22	2.000	2.000	2.000	2.000	19,300
08/09/22	1.0000	1.0000	1.0000	1.0000	19,400
07/09/22	2.000	2.000	2.000	2.000	19,600
06/09/22	2.000	2.000	2.000	2.000	19,500
02/09/22	1.0000	1.0000	1.0000	1.0000	19,500
01/09/22	1.0000	1.0000	1.0000	1.0000	19,700
31/08/22	0.0100	0.0100	0.0100	0.0100	19,600
30/08/22	0.0100	0.0100	0.0100	0.0100	19,400
29/08/22	2.000	2.000	2.000	2.000	19,600
26/08/22	1.0000	1.0000	1.0000	1.0000	19,300
25/08/22	3.000	3.000	3.000	3.000	18,900
24/08/22	4.000	4.000	4.000	4.000	19,100
23/08/22	3.000	3.000	3.000	3.000	19,100
22/08/22	2.000	2.000	2.000	2.000	19,200
19/08/22	1.0000	1.0000	1.0000	1.0000	19,400
18/08/22	4.000	4.000	4.000	4.000	19,300
17/08/22	2.000	2.000	2.000	2.000	19,200
16/08/22	8.000	8.000	8.000	8.000	19,500
15/08/22	6.000	6.000	6.000	6.000	19,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%