Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
YTD Hi-Lo Price GT $10
INDEX
MYDH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.0000
6.0000
6.0000
6.0000
350,000
13/10/22
509.0000
509.0000
509.0000
509.0000
354,000
12/10/22
265.0000
265.0000
265.0000
265.0000
354,700
11/10/22
391.0000
391.0000
391.0000
391.0000
350,900
10/10/22
264.0000
264.0000
264.0000
264.0000
348,600
07/10/22
294.0000
294.0000
294.0000
294.0000
353,900
06/10/22
79.0000
79.0000
79.0000
79.0000
354,700
05/10/22
24.0000
24.0000
24.0000
24.0000
362,900
04/10/22
33.00
33.00
33.00
33.00
360,800
03/10/22
129.0000
129.0000
129.0000
129.0000
360,600
30/09/22
307.0000
307.0000
307.0000
307.0000
354,300
29/09/22
499.0000
499.0000
499.0000
499.0000
352,500
28/09/22
176.0000
176.0000
176.0000
176.0000
364,700
26/09/22
585.0000
585.0000
585.0000
585.0000
359,300
23/09/22
724.0000
724.0000
724.0000
724.0000
366,800
22/09/22
485.0000
485.0000
485.0000
485.0000
362,800
21/09/22
236.0000
236.0000
236.0000
236.0000
360,800
20/09/22
239.0000
239.0000
239.0000
239.0000
361,200
19/09/22
134.0000
134.0000
134.0000
134.0000
367,100
16/09/22
291.0000
291.0000
291.0000
291.0000
365,600
15/09/22
127.0000
127.0000
127.0000
127.0000
364,300
14/09/22
141.0000
141.0000
141.0000
141.0000
368,000
13/09/22
64.0000
64.0000
64.0000
64.0000
366,200
12/09/22
64.00
64.00
64.00
64.00
377,800
09/09/22
44.00
44.00
44.00
44.00
374,300
08/09/22
30.0000
30.0000
30.0000
30.0000
374,100
07/09/22
113.0000
113.0000
113.0000
113.0000
367,400
06/09/22
209.0000
209.0000
209.0000
209.0000
367,500
02/09/22
84.0000
84.0000
84.0000
84.0000
369,700
01/09/22
265.0000
265.0000
265.0000
265.0000
371,600
31/08/22
144.0000
144.0000
144.0000
144.0000
370,700
30/08/22
133.0000
133.0000
133.0000
133.0000
366,100
29/08/22
117.0000
117.0000
117.0000
117.0000
370,700
26/08/22
57.0000
57.0000
57.0000
57.0000
370,000
25/08/22
49.00
49.00
49.00
49.00
370,600
24/08/22
1.0000
1.0000
1.0000
1.0000
375,000
23/08/22
14.0000
14.0000
14.0000
14.0000
368,100
22/08/22
41.0000
41.0000
41.0000
41.0000
376,600
19/08/22
8.000
8.000
8.000
8.000
372,000
18/08/22
85.00
85.00
85.00
85.00
377,100
17/08/22
48.00
48.00
48.00
48.00
375,300
16/08/22
158.00
158.00
158.00
158.00
381,200
15/08/22
156.00
156.00
156.00
156.00
385,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%