Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
YTD Hi-Lo Russell 1000
INDEX
MYDG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.0000
12.0000
12.0000
12.0000
99,300
13/10/22
291.0000
291.0000
291.0000
291.0000
99,300
12/10/22
148.0000
148.0000
148.0000
148.0000
99,300
11/10/22
203.0000
203.0000
203.0000
203.0000
99,500
10/10/22
147.0000
147.0000
147.0000
147.0000
99,500
07/10/22
140.0000
140.0000
140.0000
140.0000
99,500
06/10/22
45.0000
45.0000
45.0000
45.0000
99,500
05/10/22
10.0000
10.0000
10.0000
10.0000
99,500
04/10/22
11.00
11.00
11.00
11.00
99,500
03/10/22
66.0000
66.0000
66.0000
66.0000
99,500
30/09/22
150.0000
150.0000
150.0000
150.0000
99,700
29/09/22
215.0000
215.0000
215.0000
215.0000
99,700
28/09/22
56.0000
56.0000
56.0000
56.0000
99,700
26/09/22
256.0000
256.0000
256.0000
256.0000
99,700
23/09/22
319.0000
319.0000
319.0000
319.0000
99,700
22/09/22
240.0000
240.0000
240.0000
240.0000
99,700
21/09/22
127.0000
127.0000
127.0000
127.0000
99,700
20/09/22
120.0000
120.0000
120.0000
120.0000
99,700
19/09/22
61.0000
61.0000
61.0000
61.0000
99,700
16/09/22
113.0000
113.0000
113.0000
113.0000
99,700
15/09/22
43.0000
43.0000
43.0000
43.0000
99,700
14/09/22
52.0000
52.0000
52.0000
52.0000
99,700
13/09/22
23.0000
23.0000
23.0000
23.0000
99,700
12/09/22
22.00
22.00
22.00
22.00
99,700
09/09/22
12.00
12.00
12.00
12.00
99,700
08/09/22
8.0000
8.0000
8.0000
8.0000
99,700
07/09/22
32.0000
32.0000
32.0000
32.0000
99,900
06/09/22
77.0000
77.0000
77.0000
77.0000
99,900
02/09/22
30.0000
30.0000
30.0000
30.0000
99,900
01/09/22
104.0000
104.0000
104.0000
104.0000
99,900
31/08/22
52.0000
52.0000
52.0000
52.0000
99,700
30/08/22
58.0000
58.0000
58.0000
58.0000
99,700
29/08/22
58.0000
58.0000
58.0000
58.0000
99,700
26/08/22
33.0000
33.0000
33.0000
33.0000
99,700
25/08/22
10.000
10.000
10.000
10.000
99,700
24/08/22
7.0000
7.0000
7.0000
7.0000
99,700
23/08/22
17.0000
17.0000
17.0000
17.0000
99,700
22/08/22
22.0000
22.0000
22.0000
22.0000
99,700
19/08/22
1.0000
1.0000
1.0000
1.0000
99,700
18/08/22
23.00
23.00
23.00
23.00
99,700
17/08/22
17.00
17.00
17.00
17.00
99,700
16/08/22
44.00
44.00
44.00
44.00
99,700
15/08/22
43.00
43.00
43.00
43.00
99,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%