Thursday, 25 April 2024
TSX Percent Above 150-Day Average Last Month
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.32 | 25.32 | 20.16 | 20.26 | 0 |
13/10/22 | 27.85 | 27.85 | 22.30 | 22.30 | 0 |
12/10/22 | 26.71 | 26.71 | 21.00 | 21.00 | 0 |
11/10/22 | 28.52 | 28.52 | 24.12 | 24.15 | 0 |
07/10/22 | 29.06 | 29.06 | 22.88 | 22.95 | 0 |
06/10/22 | 24.39 | 24.39 | 20.83 | 20.83 | 0 |
05/10/22 | 23.46 | 23.46 | 19.05 | 19.05 | 0 |
04/10/22 | 21.49 | 21.49 | 19.47 | 19.74 | 0 |
03/10/22 | 23.76 | 23.76 | 20.66 | 20.66 | 0 |
30/09/22 | 24.36 | 24.36 | 20.46 | 20.48 | 0 |
29/09/22 | 27.05 | 27.05 | 22.30 | 22.39 | 0 |
28/09/22 | 28.66 | 28.66 | 23.25 | 23.31 | 0 |
26/09/22 | 30.52 | 30.52 | 25.29 | 25.29 | 0 |
23/09/22 | 34.72 | 34.72 | 28.57 | 28.62 | 0 |
22/09/22 | 34.40 | 34.40 | 27.52 | 27.52 | 0 |
21/09/22 | 32.37 | 32.37 | 25.38 | 25.38 | 0 |
20/09/22 | 30.72 | 30.72 | 24.58 | 24.58 | 0 |
19/09/22 | 32.43 | 32.43 | 26.43 | 26.43 | 0 |
16/09/22 | 34.23 | 34.23 | 27.43 | 27.63 | 0 |
15/09/22 | 29.65 | 29.87 | 25.49 | 25.49 | 0 |
14/09/22 | 33.07 | 33.07 | 27.99 | 28.07 | 0 |
13/09/22 | 33.11 | 33.11 | 27.97 | 28.07 | 0 |
12/09/22 | 30.99 | 30.99 | 27.37 | 27.37 | 0 |
09/09/22 | 31.88 | 31.88 | 26.53 | 26.53 | 0 |
08/09/22 | 32.16 | 32.16 | 25.29 | 25.38 | 0 |
07/09/22 | 28.54 | 28.54 | 22.05 | 22.05 | 0 |
06/09/22 | 28.77 | 28.77 | 23.16 | 23.16 | 0 |
02/09/22 | 25.62 | 26.07 | 20.53 | 20.85 | 0 |
01/09/22 | 25.37 | 25.37 | 19.90 | 19.92 | 0 |
31/08/22 | 25.74 | 25.74 | 20.02 | 20.02 | 0 |
30/08/22 | 28.88 | 28.88 | 21.31 | 21.31 | 0 |
29/08/22 | 28.34 | 28.34 | 21.90 | 21.90 | 0 |
26/08/22 | 23.55 | 23.55 | 18.56 | 18.56 | 0 |
25/08/22 | 23.25 | 23.25 | 17.57 | 17.57 | 0 |
24/08/22 | 20.57 | 20.57 | 15.72 | 15.80 | 0 |
23/08/22 | 20.67 | 20.67 | 16.30 | 16.45 | 0 |
22/08/22 | 17.30 | 17.30 | 14.53 | 14.53 | 0 |
19/08/22 | 19.78 | 19.78 | 15.46 | 15.54 | 0 |
18/08/22 | 19.79 | 19.79 | 15.29 | 15.29 | 0 |
17/08/22 | 20.84 | 20.84 | 14.71 | 14.71 | 0 |
16/08/22 | 15.90 | 15.90 | 12.52 | 12.52 | 0 |
15/08/22 | 11.61 | 11.78 | 10.04 | 10.04 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |