Friday, 26 April 2024
TSX Percent Above 50-Day Average Last Month
Date | Open | High | Low | Close | Volume |
14/10/22 | 44.32 | 44.32 | 40.40 | 40.40 | 0 |
13/10/22 | 50.10 | 50.10 | 45.72 | 45.77 | 0 |
12/10/22 | 47.30 | 47.30 | 46.01 | 46.32 | 0 |
11/10/22 | 62.08 | 62.08 | 58.89 | 58.96 | 0 |
07/10/22 | 55.48 | 55.48 | 52.10 | 52.10 | 0 |
06/10/22 | 42.59 | 45.28 | 42.59 | 45.11 | 0 |
05/10/22 | 41.15 | 43.41 | 41.15 | 43.41 | 0 |
04/10/22 | 40.18 | 42.46 | 40.18 | 42.30 | 0 |
03/10/22 | 43.29 | 47.06 | 43.28 | 47.06 | 0 |
30/09/22 | 43.06 | 48.06 | 43.06 | 47.95 | 0 |
29/09/22 | 50.78 | 52.07 | 48.78 | 52.01 | 0 |
28/09/22 | 54.77 | 55.59 | 54.40 | 55.26 | 0 |
26/09/22 | 63.23 | 63.27 | 62.40 | 63.06 | 0 |
23/09/22 | 71.06 | 71.06 | 67.55 | 67.55 | 0 |
22/09/22 | 70.88 | 70.88 | 63.99 | 63.99 | 0 |
21/09/22 | 64.94 | 64.94 | 60.63 | 60.63 | 0 |
20/09/22 | 62.56 | 62.56 | 58.35 | 58.35 | 0 |
19/09/22 | 63.60 | 63.60 | 60.35 | 60.39 | 0 |
16/09/22 | 69.72 | 69.72 | 63.69 | 63.69 | 0 |
15/09/22 | 63.42 | 63.52 | 61.44 | 61.47 | 0 |
14/09/22 | 66.30 | 66.30 | 64.61 | 64.61 | 0 |
13/09/22 | 67.68 | 67.68 | 64.03 | 64.03 | 0 |
12/09/22 | 66.71 | 66.71 | 64.57 | 64.62 | 0 |
09/09/22 | 65.68 | 65.68 | 59.90 | 59.90 | 0 |
08/09/22 | 62.37 | 62.37 | 56.70 | 56.70 | 0 |
07/09/22 | 55.53 | 56.56 | 50.64 | 50.64 | 0 |
06/09/22 | 55.23 | 56.00 | 51.06 | 51.06 | 0 |
02/09/22 | 52.79 | 53.00 | 47.24 | 47.31 | 0 |
01/09/22 | 52.08 | 52.08 | 47.01 | 47.01 | 0 |
31/08/22 | 49.81 | 49.81 | 44.81 | 44.81 | 0 |
30/08/22 | 47.59 | 47.59 | 41.57 | 41.57 | 0 |
29/08/22 | 53.39 | 53.39 | 43.21 | 43.21 | 0 |
26/08/22 | 41.66 | 41.66 | 34.02 | 34.02 | 0 |
25/08/22 | 35.72 | 35.72 | 29.13 | 29.13 | 0 |
24/08/22 | 29.42 | 29.42 | 23.65 | 23.65 | 0 |
23/08/22 | 32.37 | 32.37 | 25.96 | 25.96 | 0 |
22/08/22 | 30.76 | 30.76 | 24.53 | 24.53 | 0 |
19/08/22 | 31.44 | 31.44 | 24.67 | 24.73 | 0 |
18/08/22 | 30.00 | 30.00 | 23.75 | 23.75 | 0 |
17/08/22 | 28.04 | 28.04 | 21.61 | 21.61 | 0 |
16/08/22 | 18.64 | 18.73 | 16.24 | 16.24 | 0 |
15/08/22 | 16.29 | 16.56 | 14.35 | 14.36 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |