Tuesday, 23 April 2024
TSX Percent Above 200-Day Average Last Week
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.72 | 24.72 | 18.69 | 18.69 | 0 |
13/10/22 | 23.02 | 23.02 | 17.58 | 17.58 | 0 |
12/10/22 | 25.00 | 25.00 | 17.59 | 17.59 | 0 |
11/10/22 | 18.26 | 18.26 | 14.40 | 14.41 | 0 |
07/10/22 | 15.61 | 15.61 | 11.34 | 11.34 | 0 |
06/10/22 | 14.57 | 14.57 | 11.24 | 11.29 | 0 |
05/10/22 | 16.12 | 16.12 | 12.33 | 12.33 | 0 |
04/10/22 | 12.44 | 12.44 | 10.83 | 10.91 | 0 |
03/10/22 | 13.02 | 13.02 | 10.71 | 10.71 | 0 |
30/09/22 | 14.85 | 14.85 | 11.77 | 11.77 | 0 |
29/09/22 | 19.88 | 19.88 | 15.46 | 15.46 | 0 |
28/09/22 | 25.07 | 25.07 | 17.86 | 17.94 | 0 |
26/09/22 | 25.25 | 25.25 | 19.92 | 19.92 | 0 |
23/09/22 | 23.75 | 23.75 | 18.40 | 18.40 | 0 |
22/09/22 | 26.41 | 26.41 | 20.27 | 20.27 | 0 |
21/09/22 | 29.77 | 29.77 | 23.19 | 23.21 | 0 |
20/09/22 | 28.62 | 28.62 | 21.83 | 21.83 | 0 |
19/09/22 | 29.85 | 29.85 | 23.35 | 23.35 | 0 |
16/09/22 | 26.66 | 26.66 | 21.64 | 21.73 | 0 |
15/09/22 | 22.69 | 23.20 | 19.60 | 19.60 | 0 |
14/09/22 | 22.83 | 22.83 | 19.81 | 19.90 | 0 |
13/09/22 | 21.86 | 21.86 | 19.16 | 19.30 | 0 |
12/09/22 | 23.14 | 23.14 | 20.77 | 20.77 | 0 |
09/09/22 | 24.22 | 24.22 | 19.85 | 19.90 | 0 |
08/09/22 | 27.43 | 27.43 | 21.58 | 21.68 | 0 |
07/09/22 | 29.84 | 29.84 | 22.02 | 22.02 | 0 |
06/09/22 | 30.85 | 30.85 | 23.84 | 23.84 | 0 |
02/09/22 | 29.23 | 29.62 | 23.71 | 23.92 | 0 |
01/09/22 | 33.90 | 33.90 | 26.81 | 26.81 | 0 |
31/08/22 | 32.02 | 32.02 | 26.04 | 26.04 | 0 |
30/08/22 | 33.08 | 33.08 | 25.35 | 25.35 | 0 |
29/08/22 | 28.49 | 28.49 | 24.17 | 24.17 | 0 |
26/08/22 | 29.25 | 29.25 | 24.42 | 24.42 | 0 |
25/08/22 | 35.58 | 35.58 | 26.40 | 26.40 | 0 |
24/08/22 | 31.02 | 31.36 | 25.08 | 25.14 | 0 |
23/08/22 | 32.65 | 32.65 | 26.03 | 26.16 | 0 |
22/08/22 | 32.69 | 32.69 | 26.50 | 26.50 | 0 |
19/08/22 | 34.91 | 34.91 | 26.79 | 26.84 | 0 |
18/08/22 | 33.00 | 33.00 | 24.79 | 24.79 | 0 |
17/08/22 | 31.99 | 31.99 | 24.30 | 24.30 | 0 |
16/08/22 | 28.39 | 28.39 | 21.74 | 21.74 | 0 |
15/08/22 | 27.61 | 27.61 | 22.13 | 22.13 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |