Friday, 29 March 2024

MORGAN STANLEY HIGH-TECHNOLOGY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/171,7071,7071,7071,7070
28/12/171,7071,7071,7071,7070
27/12/171,7071,7071,7071,7070
26/12/171,7071,7071,7071,7070
22/12/171,7071,7071,7071,7070
21/12/171,7071,7071,7071,7070
20/12/171,7071,7071,7071,7070
19/12/171,7071,7071,7071,7070
18/12/171,7071,7071,7071,7070
15/12/171,7201,7201,7071,7070
14/12/171,7201,7201,7201,7200
13/12/171,7201,7201,7201,7200
12/12/171,7201,7201,7201,7200
11/12/171,7201,7201,7201,7200
08/12/171,7201,7201,7201,7200
07/12/171,7201,7201,7201,7200
06/12/171,7201,7201,7201,7200
05/12/171,7201,7201,7201,7200
04/12/171,7201,7201,7201,7200
01/12/171,7201,7201,7201,7200
30/11/171,7201,7201,7201,7200
29/11/171,7201,7201,7201,7200
28/11/171,7201,7201,7201,7200
27/11/171,7201,7201,7201,7200
24/11/171,7201,7201,7201,7200
22/11/171,7201,7201,7201,7200
21/11/171,7201,7201,7201,7200
20/11/171,7201,7201,7201,7200
17/11/171,6441,7201,6441,7200
16/11/171,6441,6441,6441,6440
15/11/171,6441,6441,6441,6440
14/11/171,6441,6441,6441,6440
13/11/171,6441,6441,6441,6440
10/11/171,6441,6441,6441,6440
09/11/171,6441,6441,6441,6440
08/11/171,6441,6441,6441,6440
07/11/171,6441,6441,6441,6440
06/11/171,6441,6441,6441,6440
03/11/171,6441,6441,6441,6440
02/11/171,6441,6441,6441,6440
01/11/171,6441,6441,6441,6440
31/10/171,6441,6441,6441,6440
30/10/171,6441,6441,6441,6440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%