Friday, 29 March 2024
TSX Percent Above 100-Day Average Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.78 | 25.78 | 19.38 | 19.38 | 0 |
13/10/22 | 22.82 | 22.82 | 17.07 | 17.07 | 0 |
12/10/22 | 21.81 | 21.81 | 16.53 | 16.53 | 0 |
11/10/22 | 26.90 | 26.90 | 20.58 | 20.60 | 0 |
07/10/22 | 34.80 | 34.80 | 25.52 | 25.52 | 0 |
06/10/22 | 34.52 | 34.52 | 26.30 | 26.30 | 0 |
05/10/22 | 33.38 | 33.38 | 26.05 | 26.14 | 0 |
04/10/22 | 24.34 | 24.34 | 20.39 | 20.39 | 0 |
03/10/22 | 19.05 | 19.05 | 15.65 | 15.65 | 0 |
30/09/22 | 17.08 | 17.08 | 13.49 | 13.54 | 0 |
29/09/22 | 18.67 | 19.03 | 14.26 | 14.26 | 0 |
28/09/22 | 14.60 | 14.94 | 12.51 | 12.51 | 0 |
26/09/22 | 13.46 | 13.48 | 11.74 | 11.74 | 0 |
23/09/22 | 23.11 | 23.11 | 18.86 | 18.86 | 0 |
22/09/22 | 27.81 | 27.81 | 23.37 | 23.37 | 0 |
21/09/22 | 30.09 | 30.09 | 24.70 | 24.70 | 0 |
20/09/22 | 33.58 | 33.58 | 26.61 | 26.61 | 0 |
19/09/22 | 28.77 | 28.77 | 24.70 | 24.76 | 0 |
16/09/22 | 32.31 | 32.31 | 27.45 | 27.45 | 0 |
15/09/22 | 34.42 | 34.69 | 31.30 | 31.30 | 0 |
14/09/22 | 33.48 | 33.48 | 30.47 | 30.56 | 0 |
13/09/22 | 39.84 | 39.84 | 36.10 | 36.17 | 0 |
12/09/22 | 34.98 | 34.98 | 33.21 | 33.21 | 0 |
09/09/22 | 32.70 | 32.70 | 30.39 | 30.39 | 0 |
08/09/22 | 28.48 | 29.07 | 28.04 | 28.21 | 0 |
07/09/22 | 28.76 | 29.14 | 26.71 | 26.71 | 0 |
06/09/22 | 30.08 | 30.08 | 28.64 | 29.00 | 0 |
02/09/22 | 28.59 | 30.09 | 27.55 | 28.29 | 0 |
01/09/22 | 34.09 | 34.09 | 32.12 | 32.41 | 0 |
31/08/22 | 34.26 | 34.36 | 33.00 | 33.60 | 0 |
30/08/22 | 38.78 | 38.78 | 36.16 | 36.73 | 0 |
29/08/22 | 40.41 | 40.41 | 38.38 | 38.38 | 0 |
26/08/22 | 43.33 | 43.33 | 39.67 | 39.67 | 0 |
25/08/22 | 42.32 | 42.32 | 37.30 | 37.31 | 0 |
24/08/22 | 36.36 | 36.60 | 33.68 | 33.72 | 0 |
23/08/22 | 35.01 | 35.08 | 32.70 | 32.90 | 0 |
22/08/22 | 36.28 | 36.28 | 33.29 | 33.48 | 0 |
19/08/22 | 40.48 | 40.48 | 36.23 | 36.44 | 0 |
18/08/22 | 39.60 | 39.60 | 35.21 | 35.21 | 0 |
17/08/22 | 42.15 | 42.15 | 37.23 | 37.23 | 0 |
16/08/22 | 38.44 | 39.11 | 35.36 | 35.36 | 0 |
15/08/22 | 40.99 | 40.99 | 37.41 | 37.54 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |