Friday, 29 March 2024

TSX Percent Above 100-Day Average Yesterday

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.7825.7819.3819.380
13/10/2222.8222.8217.0717.070
12/10/2221.8121.8116.5316.530
11/10/2226.9026.9020.5820.600
07/10/2234.8034.8025.5225.520
06/10/2234.5234.5226.3026.300
05/10/2233.3833.3826.0526.140
04/10/2224.3424.3420.3920.390
03/10/2219.0519.0515.6515.650
30/09/2217.0817.0813.4913.540
29/09/2218.6719.0314.2614.260
28/09/2214.6014.9412.5112.510
26/09/2213.4613.4811.7411.740
23/09/2223.1123.1118.8618.860
22/09/2227.8127.8123.3723.370
21/09/2230.0930.0924.7024.700
20/09/2233.5833.5826.6126.610
19/09/2228.7728.7724.7024.760
16/09/2232.3132.3127.4527.450
15/09/2234.4234.6931.3031.300
14/09/2233.4833.4830.4730.560
13/09/2239.8439.8436.1036.170
12/09/2234.9834.9833.2133.210
09/09/2232.7032.7030.3930.390
08/09/2228.4829.0728.0428.210
07/09/2228.7629.1426.7126.710
06/09/2230.0830.0828.6429.000
02/09/2228.5930.0927.5528.290
01/09/2234.0934.0932.1232.410
31/08/2234.2634.3633.0033.600
30/08/2238.7838.7836.1636.730
29/08/2240.4140.4138.3838.380
26/08/2243.3343.3339.6739.670
25/08/2242.3242.3237.3037.310
24/08/2236.3636.6033.6833.720
23/08/2235.0135.0832.7032.900
22/08/2236.2836.2833.2933.480
19/08/2240.4840.4836.2336.440
18/08/2239.6039.6035.2135.210
17/08/2242.1542.1537.2337.230
16/08/2238.4439.1135.3635.360
15/08/2240.9940.9937.4137.540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%