Friday, 29 March 2024

AMEX Morgan Stanley Hi Tech 35

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/171,5721,5751,5651,5740
27/09/171,5521,5791,5521,5720
26/09/171,5521,5641,5461,5520
25/09/171,5821,5821,5461,5520
22/09/171,5781,5841,5751,5820
21/09/171,5851,5851,5711,5780
20/09/171,5931,5931,5731,5850
19/09/171,5911,5951,5881,5930
18/09/171,5831,5971,5831,5910
15/09/171,5821,5851,5761,5830
14/09/171,5831,5861,5731,5820
13/09/171,5841,5841,5771,5830
12/09/171,5801,5861,5771,5840
11/09/171,5531,5811,5531,5800
08/09/171,5661,5671,5531,5530
07/09/171,5611,5701,5581,5670
06/09/171,5571,5601,5471,5570
05/09/171,5601,5651,5431,5530
01/09/171,5681,5711,5631,5670
31/08/171,5551,5631,5541,5610
30/08/171,5341,5521,5331,5510
29/08/171,5121,5351,5121,5320
28/08/171,5301,5331,5231,5290
25/08/171,5381,5431,5271,5270
24/08/171,5341,5351,5231,5300
23/08/171,5221,5321,5221,5290
22/08/171,5161,5321,5161,5310
21/08/171,5091,5111,4971,5080
18/08/171,5081,5201,5031,5090
17/08/171,5341,5361,5071,5070
16/08/171,5301,5411,5281,5370
15/08/171,5261,5281,5221,5260
14/08/171,5151,5271,5151,5260
11/08/171,4881,5041,4871,5000
10/08/171,5141,5141,4861,4870
09/08/171,5141,5241,5131,5220
08/08/171,5321,5421,5251,5290
07/08/171,5271,5351,5251,5330
04/08/171,5171,5321,5171,5270
03/08/171,5131,5151,5061,5130
02/08/171,5271,5271,4991,5110
01/08/171,5231,5251,5181,5210
31/07/171,5311,5341,5131,5170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%