Friday, 29 March 2024
AMEX Morgan Stanley Hi Tech 35
Date | Open | High | Low | Close | Volume |
28/09/17 | 1,572 | 1,575 | 1,565 | 1,574 | 0 |
27/09/17 | 1,552 | 1,579 | 1,552 | 1,572 | 0 |
26/09/17 | 1,552 | 1,564 | 1,546 | 1,552 | 0 |
25/09/17 | 1,582 | 1,582 | 1,546 | 1,552 | 0 |
22/09/17 | 1,578 | 1,584 | 1,575 | 1,582 | 0 |
21/09/17 | 1,585 | 1,585 | 1,571 | 1,578 | 0 |
20/09/17 | 1,593 | 1,593 | 1,573 | 1,585 | 0 |
19/09/17 | 1,591 | 1,595 | 1,588 | 1,593 | 0 |
18/09/17 | 1,583 | 1,597 | 1,583 | 1,591 | 0 |
15/09/17 | 1,582 | 1,585 | 1,576 | 1,583 | 0 |
14/09/17 | 1,583 | 1,586 | 1,573 | 1,582 | 0 |
13/09/17 | 1,584 | 1,584 | 1,577 | 1,583 | 0 |
12/09/17 | 1,580 | 1,586 | 1,577 | 1,584 | 0 |
11/09/17 | 1,553 | 1,581 | 1,553 | 1,580 | 0 |
08/09/17 | 1,566 | 1,567 | 1,553 | 1,553 | 0 |
07/09/17 | 1,561 | 1,570 | 1,558 | 1,567 | 0 |
06/09/17 | 1,557 | 1,560 | 1,547 | 1,557 | 0 |
05/09/17 | 1,560 | 1,565 | 1,543 | 1,553 | 0 |
01/09/17 | 1,568 | 1,571 | 1,563 | 1,567 | 0 |
31/08/17 | 1,555 | 1,563 | 1,554 | 1,561 | 0 |
30/08/17 | 1,534 | 1,552 | 1,533 | 1,551 | 0 |
29/08/17 | 1,512 | 1,535 | 1,512 | 1,532 | 0 |
28/08/17 | 1,530 | 1,533 | 1,523 | 1,529 | 0 |
25/08/17 | 1,538 | 1,543 | 1,527 | 1,527 | 0 |
24/08/17 | 1,534 | 1,535 | 1,523 | 1,530 | 0 |
23/08/17 | 1,522 | 1,532 | 1,522 | 1,529 | 0 |
22/08/17 | 1,516 | 1,532 | 1,516 | 1,531 | 0 |
21/08/17 | 1,509 | 1,511 | 1,497 | 1,508 | 0 |
18/08/17 | 1,508 | 1,520 | 1,503 | 1,509 | 0 |
17/08/17 | 1,534 | 1,536 | 1,507 | 1,507 | 0 |
16/08/17 | 1,530 | 1,541 | 1,528 | 1,537 | 0 |
15/08/17 | 1,526 | 1,528 | 1,522 | 1,526 | 0 |
14/08/17 | 1,515 | 1,527 | 1,515 | 1,526 | 0 |
11/08/17 | 1,488 | 1,504 | 1,487 | 1,500 | 0 |
10/08/17 | 1,514 | 1,514 | 1,486 | 1,487 | 0 |
09/08/17 | 1,514 | 1,524 | 1,513 | 1,522 | 0 |
08/08/17 | 1,532 | 1,542 | 1,525 | 1,529 | 0 |
07/08/17 | 1,527 | 1,535 | 1,525 | 1,533 | 0 |
04/08/17 | 1,517 | 1,532 | 1,517 | 1,527 | 0 |
03/08/17 | 1,513 | 1,515 | 1,506 | 1,513 | 0 |
02/08/17 | 1,527 | 1,527 | 1,499 | 1,511 | 0 |
01/08/17 | 1,523 | 1,525 | 1,518 | 1,521 | 0 |
31/07/17 | 1,531 | 1,534 | 1,513 | 1,517 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |