Saturday, 30 March 2024
Percent Above 150-Day Average Last Month
Date | Open | High | Low | Close | Volume |
14/10/22 | 29.22 | 29.77 | 29.22 | 29.76 | 0 |
13/10/22 | 31.65 | 32.49 | 31.65 | 32.43 | 0 |
12/10/22 | 33.52 | 33.52 | 33.25 | 33.25 | 0 |
11/10/22 | 32.27 | 32.52 | 32.27 | 32.49 | 0 |
10/10/22 | 41.67 | 41.67 | 41.14 | 41.18 | 0 |
07/10/22 | 38.09 | 38.09 | 37.88 | 37.90 | 0 |
06/10/22 | 33.92 | 33.96 | 33.73 | 33.81 | 0 |
05/10/22 | 31.80 | 32.15 | 31.80 | 31.98 | 0 |
04/10/22 | 27.54 | 27.74 | 27.54 | 27.69 | 0 |
03/10/22 | 29.95 | 29.95 | 29.74 | 29.80 | 0 |
30/09/22 | 30.02 | 30.30 | 29.83 | 30.27 | 0 |
29/09/22 | 32.40 | 32.62 | 32.40 | 32.54 | 0 |
28/09/22 | 32.79 | 33.84 | 32.79 | 33.76 | 0 |
26/09/22 | 39.32 | 39.45 | 39.22 | 39.41 | 0 |
23/09/22 | 48.14 | 48.14 | 47.80 | 47.82 | 0 |
22/09/22 | 43.91 | 43.92 | 43.58 | 43.58 | 0 |
21/09/22 | 41.61 | 41.61 | 41.13 | 41.19 | 0 |
20/09/22 | 41.24 | 41.24 | 40.98 | 41.16 | 0 |
19/09/22 | 46.69 | 46.69 | 46.23 | 46.27 | 0 |
16/09/22 | 51.83 | 51.83 | 51.03 | 51.06 | 0 |
15/09/22 | 48.96 | 48.96 | 48.63 | 48.63 | 0 |
14/09/22 | 53.13 | 53.13 | 52.43 | 52.45 | 0 |
13/09/22 | 52.83 | 52.83 | 51.98 | 52.00 | 0 |
12/09/22 | 51.37 | 51.37 | 51.10 | 51.10 | 0 |
09/09/22 | 46.21 | 46.23 | 45.93 | 45.97 | 0 |
08/09/22 | 44.95 | 44.95 | 44.44 | 44.46 | 0 |
07/09/22 | 37.87 | 37.87 | 37.62 | 37.62 | 0 |
06/09/22 | 40.15 | 40.18 | 39.93 | 40.00 | 0 |
02/09/22 | 38.52 | 38.52 | 37.86 | 37.90 | 0 |
01/09/22 | 37.18 | 37.18 | 36.67 | 36.71 | 0 |
31/08/22 | 37.25 | 37.25 | 36.87 | 36.89 | 0 |
30/08/22 | 34.10 | 34.10 | 33.73 | 33.73 | 0 |
29/08/22 | 34.29 | 34.29 | 33.93 | 34.01 | 0 |
26/08/22 | 34.27 | 34.36 | 34.26 | 34.27 | 0 |
25/08/22 | 32.38 | 32.38 | 31.85 | 31.96 | 0 |
24/08/22 | 28.40 | 28.47 | 28.29 | 28.37 | 0 |
23/08/22 | 24.39 | 24.39 | 24.03 | 24.09 | 0 |
22/08/22 | 24.15 | 24.16 | 24.02 | 24.16 | 0 |
19/08/22 | 22.45 | 22.57 | 22.28 | 22.57 | 0 |
18/08/22 | 24.17 | 24.40 | 24.17 | 24.38 | 0 |
17/08/22 | 23.57 | 23.69 | 23.57 | 23.64 | 0 |
16/08/22 | 22.07 | 22.26 | 22.07 | 22.09 | 0 |
15/08/22 | 17.58 | 17.77 | 17.58 | 17.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |