Saturday, 30 March 2024

Percent Above 150-Day Average Last Month

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2229.2229.7729.2229.760
13/10/2231.6532.4931.6532.430
12/10/2233.5233.5233.2533.250
11/10/2232.2732.5232.2732.490
10/10/2241.6741.6741.1441.180
07/10/2238.0938.0937.8837.900
06/10/2233.9233.9633.7333.810
05/10/2231.8032.1531.8031.980
04/10/2227.5427.7427.5427.690
03/10/2229.9529.9529.7429.800
30/09/2230.0230.3029.8330.270
29/09/2232.4032.6232.4032.540
28/09/2232.7933.8432.7933.760
26/09/2239.3239.4539.2239.410
23/09/2248.1448.1447.8047.820
22/09/2243.9143.9243.5843.580
21/09/2241.6141.6141.1341.190
20/09/2241.2441.2440.9841.160
19/09/2246.6946.6946.2346.270
16/09/2251.8351.8351.0351.060
15/09/2248.9648.9648.6348.630
14/09/2253.1353.1352.4352.450
13/09/2252.8352.8351.9852.000
12/09/2251.3751.3751.1051.100
09/09/2246.2146.2345.9345.970
08/09/2244.9544.9544.4444.460
07/09/2237.8737.8737.6237.620
06/09/2240.1540.1839.9340.000
02/09/2238.5238.5237.8637.900
01/09/2237.1837.1836.6736.710
31/08/2237.2537.2536.8736.890
30/08/2234.1034.1033.7333.730
29/08/2234.2934.2933.9334.010
26/08/2234.2734.3634.2634.270
25/08/2232.3832.3831.8531.960
24/08/2228.4028.4728.2928.370
23/08/2224.3924.3924.0324.090
22/08/2224.1524.1624.0224.160
19/08/2222.4522.5722.2822.570
18/08/2224.1724.4024.1724.380
17/08/2223.5723.6923.5723.640
16/08/2222.0722.2622.0722.090
15/08/2217.5817.7717.5817.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%