Saturday, 20 April 2024
Percent Above 5-Day Average Last Month
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.47 | 17.91 | 16.47 | 17.91 | 0 |
13/10/22 | 20.27 | 22.88 | 20.27 | 22.88 | 0 |
12/10/22 | 26.30 | 26.86 | 26.30 | 26.67 | 0 |
11/10/22 | 22.21 | 23.39 | 22.21 | 23.35 | 0 |
10/10/22 | 89.21 | 89.21 | 86.86 | 86.86 | 0 |
07/10/22 | 86.92 | 86.92 | 84.63 | 84.63 | 0 |
06/10/22 | 70.01 | 70.01 | 68.39 | 68.39 | 0 |
05/10/22 | 60.17 | 60.17 | 59.59 | 59.63 | 0 |
04/10/22 | 21.58 | 22.25 | 21.58 | 22.19 | 0 |
03/10/22 | 19.58 | 19.96 | 19.58 | 19.96 | 0 |
30/09/22 | 19.35 | 20.36 | 19.35 | 20.36 | 0 |
29/09/22 | 12.61 | 13.93 | 12.61 | 13.89 | 0 |
28/09/22 | 7.58 | 10.42 | 7.58 | 10.37 | 0 |
26/09/22 | 22.62 | 23.95 | 22.62 | 23.92 | 0 |
23/09/22 | 72.77 | 72.77 | 71.69 | 71.72 | 0 |
22/09/22 | 35.22 | 35.46 | 35.22 | 35.46 | 0 |
21/09/22 | 20.96 | 21.55 | 20.96 | 21.45 | 0 |
20/09/22 | 12.21 | 13.98 | 12.21 | 13.97 | 0 |
19/09/22 | 19.63 | 20.65 | 19.63 | 20.61 | 0 |
16/09/22 | 41.68 | 42.44 | 41.68 | 42.43 | 0 |
15/09/22 | 38.14 | 38.60 | 38.13 | 38.50 | 0 |
14/09/22 | 66.69 | 66.69 | 65.97 | 65.99 | 0 |
13/09/22 | 80.31 | 80.31 | 79.14 | 79.14 | 0 |
12/09/22 | 82.96 | 82.96 | 82.50 | 82.50 | 0 |
09/09/22 | 73.19 | 73.19 | 72.54 | 72.57 | 0 |
08/09/22 | 77.95 | 77.95 | 76.78 | 76.81 | 0 |
07/09/22 | 47.52 | 47.60 | 47.36 | 47.54 | 0 |
06/09/22 | 69.64 | 69.64 | 69.12 | 69.12 | 0 |
02/09/22 | 62.18 | 62.18 | 61.31 | 61.31 | 0 |
01/09/22 | 58.52 | 58.56 | 58.27 | 58.32 | 0 |
31/08/22 | 64.15 | 64.15 | 63.82 | 63.85 | 0 |
30/08/22 | 53.64 | 53.64 | 52.99 | 53.17 | 0 |
29/08/22 | 70.88 | 70.88 | 70.31 | 70.35 | 0 |
26/08/22 | 74.68 | 74.68 | 74.18 | 74.18 | 0 |
25/08/22 | 78.07 | 78.07 | 76.40 | 76.40 | 0 |
24/08/22 | 70.06 | 70.06 | 69.34 | 69.40 | 0 |
23/08/22 | 39.25 | 39.59 | 39.19 | 39.57 | 0 |
22/08/22 | 50.92 | 50.92 | 50.70 | 50.70 | 0 |
19/08/22 | 55.64 | 55.74 | 55.54 | 55.54 | 0 |
18/08/22 | 82.29 | 82.29 | 80.91 | 80.91 | 0 |
17/08/22 | 87.27 | 87.27 | 85.72 | 85.72 | 0 |
16/08/22 | 86.72 | 86.72 | 84.97 | 84.97 | 0 |
15/08/22 | 62.46 | 62.46 | 62.14 | 62.18 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |