Friday, 19 April 2024
Percent Above 5-Day Average Last Week
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.72 | 17.77 | 16.72 | 17.76 | 0 |
13/10/22 | 66.81 | 66.81 | 64.70 | 64.72 | 0 |
12/10/22 | 83.88 | 83.88 | 82.38 | 82.38 | 0 |
11/10/22 | 92.85 | 92.85 | 91.08 | 91.08 | 0 |
10/10/22 | 71.45 | 71.45 | 70.46 | 70.46 | 0 |
07/10/22 | 36.20 | 36.77 | 36.20 | 36.65 | 0 |
06/10/22 | 42.05 | 42.05 | 41.56 | 41.80 | 0 |
05/10/22 | 67.48 | 67.48 | 66.08 | 66.10 | 0 |
04/10/22 | 17.21 | 17.49 | 17.21 | 17.48 | 0 |
03/10/22 | 6.430 | 7.060 | 6.430 | 7.060 | 0 |
30/09/22 | 4.970 | 5.830 | 4.970 | 5.820 | 0 |
29/09/22 | 9.55 | 10.58 | 9.55 | 10.55 | 0 |
28/09/22 | 12.55 | 16.64 | 12.55 | 16.61 | 0 |
26/09/22 | 39.37 | 39.88 | 39.37 | 39.88 | 0 |
23/09/22 | 17.00 | 18.70 | 17.00 | 18.70 | 0 |
22/09/22 | 22.00 | 23.10 | 22.00 | 23.06 | 0 |
21/09/22 | 26.29 | 26.66 | 26.29 | 26.56 | 0 |
20/09/22 | 22.33 | 23.32 | 22.33 | 23.29 | 0 |
19/09/22 | 88.26 | 88.26 | 86.70 | 86.72 | 0 |
16/09/22 | 86.19 | 86.19 | 84.54 | 84.56 | 0 |
15/09/22 | 69.12 | 69.12 | 68.23 | 68.24 | 0 |
14/09/22 | 60.20 | 60.20 | 59.25 | 59.27 | 0 |
13/09/22 | 21.28 | 22.10 | 21.28 | 22.05 | 0 |
12/09/22 | 20.02 | 20.14 | 20.02 | 20.14 | 0 |
09/09/22 | 20.16 | 20.69 | 20.16 | 20.68 | 0 |
08/09/22 | 13.03 | 14.50 | 13.03 | 14.48 | 0 |
07/09/22 | 9.09 | 10.68 | 9.09 | 10.68 | 0 |
06/09/22 | 17.55 | 18.31 | 17.55 | 18.29 | 0 |
02/09/22 | 22.81 | 23.94 | 22.81 | 23.94 | 0 |
01/09/22 | 73.26 | 73.26 | 71.39 | 71.39 | 0 |
31/08/22 | 35.52 | 36.07 | 35.52 | 36.05 | 0 |
30/08/22 | 20.54 | 21.56 | 20.54 | 21.54 | 0 |
29/08/22 | 12.78 | 13.93 | 12.78 | 13.93 | 0 |
26/08/22 | 19.76 | 20.49 | 19.76 | 20.49 | 0 |
25/08/22 | 41.65 | 42.23 | 41.65 | 42.17 | 0 |
24/08/22 | 38.22 | 38.55 | 38.22 | 38.53 | 0 |
23/08/22 | 66.68 | 66.68 | 66.17 | 66.19 | 0 |
22/08/22 | 80.42 | 80.42 | 79.67 | 79.67 | 0 |
19/08/22 | 84.08 | 84.08 | 82.72 | 82.72 | 0 |
18/08/22 | 73.12 | 73.12 | 72.42 | 72.47 | 0 |
17/08/22 | 77.43 | 77.43 | 76.12 | 76.12 | 0 |
16/08/22 | 47.05 | 47.05 | 46.82 | 46.82 | 0 |
15/08/22 | 69.67 | 69.67 | 69.33 | 69.34 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |