Friday, 19 April 2024
AMEX MINI-NATURAL GAS INDEX
Date | Open | High | Low | Close | Volume |
29/12/17 | 53.50 | 53.90 | 53.00 | 53.01 | 0 |
28/12/17 | 52.74 | 53.55 | 52.74 | 53.50 | 0 |
27/12/17 | 53.10 | 53.23 | 52.66 | 52.74 | 0 |
26/12/17 | 52.12 | 53.17 | 52.12 | 53.10 | 0 |
22/12/17 | 52.03 | 52.55 | 51.75 | 52.12 | 0 |
21/12/17 | 50.70 | 52.16 | 50.42 | 52.03 | 0 |
20/12/17 | 49.83 | 50.77 | 49.59 | 50.70 | 0 |
19/12/17 | 49.91 | 50.47 | 49.79 | 49.83 | 0 |
18/12/17 | 49.14 | 50.38 | 49.14 | 49.91 | 0 |
15/12/17 | 49.92 | 50.25 | 49.09 | 49.14 | 0 |
14/12/17 | 50.36 | 50.67 | 49.92 | 49.92 | 0 |
13/12/17 | 50.76 | 50.99 | 50.34 | 50.36 | 0 |
12/12/17 | 51.51 | 51.80 | 50.62 | 50.76 | 0 |
11/12/17 | 50.74 | 51.95 | 50.74 | 51.51 | 0 |
08/12/17 | 50.35 | 51.22 | 50.35 | 50.74 | 0 |
07/12/17 | 50.44 | 50.77 | 50.23 | 50.35 | 0 |
06/12/17 | 52.24 | 52.24 | 50.49 | 50.54 | 0 |
05/12/17 | 52.97 | 53.16 | 52.17 | 52.24 | 0 |
04/12/17 | 53.60 | 54.21 | 52.84 | 52.97 | 0 |
01/12/17 | 52.76 | 54.45 | 52.76 | 53.60 | 0 |
30/11/17 | 51.81 | 53.27 | 51.81 | 52.76 | 0 |
29/11/17 | 51.55 | 52.25 | 51.28 | 51.81 | 0 |
28/11/17 | 51.20 | 51.65 | 50.90 | 51.55 | 0 |
27/11/17 | 52.12 | 52.12 | 51.13 | 51.20 | 0 |
24/11/17 | 52.56 | 52.74 | 52.10 | 52.12 | 0 |
22/11/17 | 51.56 | 52.45 | 51.56 | 52.27 | 0 |
21/11/17 | 51.54 | 52.30 | 51.35 | 51.56 | 0 |
20/11/17 | 52.26 | 52.26 | 51.19 | 51.54 | 0 |
17/11/17 | 51.72 | 52.27 | 51.54 | 52.26 | 0 |
16/11/17 | 51.37 | 51.73 | 51.07 | 51.29 | 0 |
15/11/17 | 52.06 | 52.06 | 51.00 | 51.37 | 0 |
14/11/17 | 53.75 | 53.75 | 51.99 | 52.06 | 0 |
13/11/17 | 54.78 | 54.81 | 53.68 | 53.75 | 0 |
10/11/17 | 54.78 | 55.17 | 54.16 | 54.78 | 0 |
09/11/17 | 53.95 | 55.01 | 53.84 | 54.78 | 0 |
08/11/17 | 54.63 | 54.63 | 53.64 | 53.95 | 0 |
07/11/17 | 54.91 | 54.91 | 54.25 | 54.63 | 0 |
06/11/17 | 52.77 | 54.94 | 52.77 | 54.91 | 0 |
03/11/17 | 51.98 | 53.01 | 51.83 | 52.77 | 0 |
02/11/17 | 52.68 | 52.86 | 51.59 | 51.98 | 0 |
01/11/17 | 51.48 | 52.86 | 51.48 | 52.68 | 0 |
31/10/17 | 50.69 | 51.67 | 50.46 | 51.48 | 0 |
30/10/17 | 50.55 | 51.17 | 50.42 | 50.69 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |