Sunday, 21 April 2024
Percent Above 5-Day Average Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 71.86 | 71.86 | 71.21 | 71.21 | 0 |
13/10/22 | 26.86 | 30.04 | 26.86 | 30.03 | 0 |
12/10/22 | 22.29 | 23.10 | 22.26 | 23.10 | 0 |
11/10/22 | 12.78 | 14.26 | 12.78 | 14.24 | 0 |
10/10/22 | 17.30 | 17.78 | 17.29 | 17.78 | 0 |
07/10/22 | 65.83 | 65.83 | 64.94 | 64.94 | 0 |
06/10/22 | 83.56 | 83.56 | 82.27 | 82.27 | 0 |
05/10/22 | 92.35 | 92.35 | 91.02 | 91.04 | 0 |
04/10/22 | 71.13 | 71.13 | 70.41 | 70.44 | 0 |
03/10/22 | 36.66 | 36.81 | 36.62 | 36.73 | 0 |
30/09/22 | 41.37 | 41.73 | 41.32 | 41.69 | 0 |
29/09/22 | 67.75 | 67.75 | 65.96 | 66.00 | 0 |
28/09/22 | 17.13 | 17.47 | 17.13 | 17.40 | 0 |
26/09/22 | 5.110 | 5.790 | 5.110 | 5.750 | 0 |
23/09/22 | 9.62 | 10.45 | 9.62 | 10.43 | 0 |
22/09/22 | 15.12 | 16.65 | 15.12 | 16.65 | 0 |
21/09/22 | 22.50 | 23.35 | 22.50 | 23.35 | 0 |
20/09/22 | 38.80 | 39.70 | 38.80 | 39.70 | 0 |
19/09/22 | 17.35 | 18.72 | 17.35 | 18.70 | 0 |
16/09/22 | 22.05 | 23.15 | 22.05 | 23.12 | 0 |
15/09/22 | 26.50 | 26.61 | 26.49 | 26.51 | 0 |
14/09/22 | 22.83 | 23.35 | 22.83 | 23.32 | 0 |
13/09/22 | 88.19 | 88.19 | 86.60 | 86.60 | 0 |
12/09/22 | 84.76 | 84.76 | 84.37 | 84.37 | 0 |
09/09/22 | 68.94 | 68.94 | 68.04 | 68.08 | 0 |
08/09/22 | 60.38 | 60.38 | 59.15 | 59.17 | 0 |
07/09/22 | 21.66 | 22.11 | 21.66 | 22.10 | 0 |
06/09/22 | 20.13 | 20.32 | 20.13 | 20.32 | 0 |
02/09/22 | 19.97 | 20.44 | 19.92 | 20.44 | 0 |
01/09/22 | 13.06 | 14.58 | 13.06 | 14.57 | 0 |
31/08/22 | 9.47 | 10.65 | 9.47 | 10.65 | 0 |
30/08/22 | 17.33 | 18.42 | 17.33 | 18.40 | 0 |
29/08/22 | 23.56 | 24.22 | 23.56 | 24.21 | 0 |
26/08/22 | 72.72 | 72.72 | 71.93 | 71.97 | 0 |
25/08/22 | 36.26 | 36.26 | 35.93 | 35.98 | 0 |
24/08/22 | 21.07 | 21.45 | 21.07 | 21.44 | 0 |
23/08/22 | 12.93 | 13.58 | 12.93 | 13.58 | 0 |
22/08/22 | 19.64 | 20.55 | 19.64 | 20.46 | 0 |
19/08/22 | 41.94 | 42.29 | 41.94 | 42.29 | 0 |
18/08/22 | 38.08 | 38.54 | 38.06 | 38.46 | 0 |
17/08/22 | 66.64 | 66.64 | 66.07 | 66.08 | 0 |
16/08/22 | 80.55 | 80.55 | 79.41 | 79.50 | 0 |
15/08/22 | 83.23 | 83.23 | 82.57 | 82.57 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |