Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
STOCKS ABOVE 20-DAY MA
INDEX
MMTW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
51.16
51.16
34.90
34.90
0
13/10/22
18.07
48.00
18.07
46.25
0
12/10/22
26.53
32.13
26.34
29.05
0
11/10/22
26.07
35.89
23.36
28.97
0
10/10/22
29.68
30.56
25.39
27.81
0
07/10/22
37.55
37.55
25.96
27.11
0
06/10/22
47.52
49.17
41.38
42.89
0
05/10/22
40.85
47.07
35.21
44.78
0
04/10/22
40.69
47.70
40.69
47.70
0
03/10/22
14.86
22.50
14.86
21.05
0
30/09/22
9.61
17.71
9.61
10.50
0
29/09/22
9.65
10.98
8.29
10.55
0
28/09/22
6.87
17.06
6.87
15.17
0
26/09/22
7.480
9.250
6.330
6.500
0
23/09/22
6.660
7.330
5.770
7.310
0
22/09/22
16.11
16.11
11.00
12.22
0
21/09/22
22.95
26.74
17.22
17.38
0
20/09/22
22.23
23.16
19.17
21.72
0
19/09/22
19.75
27.22
19.75
27.22
0
16/09/22
20.65
22.87
17.21
22.87
0
15/09/22
33.38
35.05
26.35
27.96
0
14/09/22
26.96
31.36
25.77
29.28
0
13/09/22
34.81
34.81
24.07
24.25
0
12/09/22
46.33
49.43
45.71
49.09
0
09/09/22
32.59
37.84
32.59
36.96
0
08/09/22
18.21
24.12
18.21
24.12
0
07/09/22
9.64
17.98
9.64
17.78
0
06/09/22
14.42
14.42
11.98
12.34
0
02/09/22
14.27
17.95
13.45
14.04
0
01/09/22
12.06
14.18
11.33
14.18
0
31/08/22
16.44
19.11
16.44
17.49
0
30/08/22
24.93
24.93
18.33
18.95
0
29/08/22
23.70
28.09
23.70
25.82
0
26/08/22
47.61
47.61
29.65
29.68
0
25/08/22
45.29
53.34
45.29
53.34
0
24/08/22
39.03
45.41
39.03
41.87
0
23/08/22
44.39
45.79
40.25
40.26
0
22/08/22
46.66
46.66
40.81
41.68
0
19/08/22
67.68
67.68
59.50
60.14
0
18/08/22
71.91
74.14
70.93
73.89
0
17/08/22
75.98
75.98
70.70
71.74
0
16/08/22
81.35
81.49
78.60
79.61
0
15/08/22
80.11
82.27
79.69
81.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%