Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
STOCKS ABOVE 100-DAY MA
INDEX
MMOH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
30.71
30.71
24.80
24.80
0
13/10/22
19.30
31.02
19.30
30.36
0
12/10/22
23.57
26.00
23.52
25.10
0
11/10/22
23.70
28.20
22.81
25.58
0
10/10/22
27.01
27.01
24.61
25.80
0
07/10/22
30.92
30.92
26.33
26.99
0
06/10/22
34.89
35.69
32.85
33.41
0
05/10/22
32.33
35.14
30.58
34.46
0
04/10/22
32.91
35.53
32.91
35.53
0
03/10/22
24.02
27.37
24.02
26.95
0
30/09/22
21.03
25.28
21.03
21.15
0
29/09/22
21.15
22.65
20.39
22.34
0
28/09/22
20.48
27.09
20.48
25.87
0
26/09/22
21.44
23.05
19.70
20.04
0
23/09/22
21.61
21.73
19.94
21.73
0
22/09/22
31.79
31.79
26.64
27.17
0
21/09/22
37.61
38.15
32.35
32.42
0
20/09/22
37.07
37.07
34.61
35.90
0
19/09/22
35.33
39.72
35.33
39.72
0
16/09/22
37.20
37.48
33.98
37.48
0
15/09/22
44.44
44.78
40.52
41.30
0
14/09/22
42.41
43.61
40.77
42.42
0
13/09/22
47.68
47.68
41.86
42.14
0
12/09/22
52.90
53.65
52.58
53.52
0
09/09/22
47.01
49.54
47.01
49.44
0
08/09/22
39.88
43.59
39.88
43.58
0
07/09/22
33.83
40.78
33.83
40.78
0
06/09/22
38.63
38.63
34.01
34.62
0
02/09/22
41.14
43.00
37.02
37.35
0
01/09/22
38.06
39.01
35.49
39.00
0
31/08/22
43.63
44.83
41.75
41.78
0
30/08/22
48.70
48.70
42.39
42.91
0
29/08/22
47.14
48.66
46.94
47.19
0
26/08/22
57.92
57.92
49.05
49.25
0
25/08/22
56.04
58.51
55.95
58.51
0
24/08/22
52.63
54.91
52.63
53.39
0
23/08/22
53.30
53.81
51.21
51.32
0
22/08/22
52.72
52.72
49.56
49.94
0
19/08/22
60.09
60.09
56.28
56.74
0
18/08/22
60.97
62.25
60.43
61.92
0
17/08/22
62.54
62.54
59.32
60.35
0
16/08/22
64.23
65.48
62.84
64.03
0
15/08/22
61.32
63.47
61.18
63.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%