Friday, 29 March 2024

STOCKS ABOVE 100-DAY MA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2230.7130.7124.8024.800
13/10/2219.3031.0219.3030.360
12/10/2223.5726.0023.5225.100
11/10/2223.7028.2022.8125.580
10/10/2227.0127.0124.6125.800
07/10/2230.9230.9226.3326.990
06/10/2234.8935.6932.8533.410
05/10/2232.3335.1430.5834.460
04/10/2232.9135.5332.9135.530
03/10/2224.0227.3724.0226.950
30/09/2221.0325.2821.0321.150
29/09/2221.1522.6520.3922.340
28/09/2220.4827.0920.4825.870
26/09/2221.4423.0519.7020.040
23/09/2221.6121.7319.9421.730
22/09/2231.7931.7926.6427.170
21/09/2237.6138.1532.3532.420
20/09/2237.0737.0734.6135.900
19/09/2235.3339.7235.3339.720
16/09/2237.2037.4833.9837.480
15/09/2244.4444.7840.5241.300
14/09/2242.4143.6140.7742.420
13/09/2247.6847.6841.8642.140
12/09/2252.9053.6552.5853.520
09/09/2247.0149.5447.0149.440
08/09/2239.8843.5939.8843.580
07/09/2233.8340.7833.8340.780
06/09/2238.6338.6334.0134.620
02/09/2241.1443.0037.0237.350
01/09/2238.0639.0135.4939.000
31/08/2243.6344.8341.7541.780
30/08/2248.7048.7042.3942.910
29/08/2247.1448.6646.9447.190
26/08/2257.9257.9249.0549.250
25/08/2256.0458.5155.9558.510
24/08/2252.6354.9152.6353.390
23/08/2253.3053.8151.2151.320
22/08/2252.7252.7249.5649.940
19/08/2260.0960.0956.2856.740
18/08/2260.9762.2560.4361.920
17/08/2262.5462.5459.3260.350
16/08/2264.2365.4862.8464.030
15/08/2261.3263.4761.1863.310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%