Friday, 29 March 2024
Percent of Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 75.15 | 75.15 | 39.65 | 39.65 | 0 |
13/10/22 | 11.13 | 73.17 | 11.13 | 71.13 | 0 |
12/10/22 | 21.96 | 34.87 | 21.96 | 30.08 | 0 |
11/10/22 | 13.38 | 33.52 | 12.37 | 23.15 | 0 |
10/10/22 | 12.00 | 16.82 | 11.32 | 14.17 | 0 |
07/10/22 | 28.43 | 28.43 | 16.23 | 17.65 | 0 |
06/10/22 | 79.27 | 81.12 | 64.21 | 65.00 | 0 |
05/10/22 | 83.34 | 85.16 | 74.65 | 82.18 | 0 |
04/10/22 | 92.22 | 92.33 | 90.29 | 91.06 | 0 |
03/10/22 | 51.89 | 74.53 | 51.89 | 70.72 | 0 |
30/09/22 | 43.00 | 68.25 | 36.68 | 36.68 | 0 |
29/09/22 | 37.55 | 43.44 | 30.50 | 41.69 | 0 |
28/09/22 | 35.36 | 70.90 | 35.36 | 65.98 | 0 |
26/09/22 | 11.550 | 14.940 | 6.820 | 7.170 | 0 |
23/09/22 | 4.390 | 5.750 | 3.520 | 5.750 | 0 |
22/09/22 | 17.35 | 17.35 | 9.19 | 10.43 | 0 |
21/09/22 | 32.74 | 41.64 | 16.50 | 16.50 | 0 |
20/09/22 | 24.24 | 25.33 | 17.80 | 23.42 | 0 |
19/09/22 | 18.80 | 39.49 | 18.80 | 39.49 | 0 |
16/09/22 | 10.33 | 18.72 | 8.88 | 18.68 | 0 |
15/09/22 | 30.29 | 34.67 | 20.51 | 23.13 | 0 |
14/09/22 | 20.35 | 28.72 | 19.56 | 26.51 | 0 |
13/09/22 | 47.68 | 47.68 | 22.65 | 23.34 | 0 |
12/09/22 | 86.77 | 87.69 | 86.15 | 86.39 | 0 |
09/09/22 | 84.76 | 86.49 | 84.07 | 84.49 | 0 |
08/09/22 | 56.09 | 68.10 | 56.09 | 68.09 | 0 |
07/09/22 | 24.21 | 59.19 | 24.21 | 59.14 | 0 |
06/09/22 | 32.46 | 32.46 | 20.56 | 22.09 | 0 |
02/09/22 | 35.53 | 47.35 | 19.28 | 20.26 | 0 |
01/09/22 | 11.78 | 20.52 | 9.97 | 20.50 | 0 |
31/08/22 | 15.33 | 19.70 | 13.10 | 14.58 | 0 |
30/08/22 | 20.19 | 20.19 | 9.15 | 10.68 | 0 |
29/08/22 | 13.78 | 23.09 | 13.78 | 18.39 | 0 |
26/08/22 | 69.71 | 69.71 | 23.91 | 23.96 | 0 |
25/08/22 | 58.34 | 72.10 | 58.34 | 72.10 | 0 |
24/08/22 | 29.30 | 39.75 | 29.30 | 36.03 | 0 |
23/08/22 | 21.68 | 25.01 | 19.69 | 21.45 | 0 |
22/08/22 | 11.93 | 14.53 | 11.93 | 13.62 | 0 |
19/08/22 | 24.62 | 24.62 | 18.56 | 20.60 | 0 |
18/08/22 | 31.10 | 43.89 | 30.28 | 42.27 | 0 |
17/08/22 | 39.83 | 45.38 | 30.23 | 38.66 | 0 |
16/08/22 | 66.99 | 71.54 | 58.71 | 66.03 | 0 |
15/08/22 | 74.20 | 79.65 | 73.65 | 79.40 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |