Friday, 29 March 2024

Percent of Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2275.1575.1539.6539.650
13/10/2211.1373.1711.1371.130
12/10/2221.9634.8721.9630.080
11/10/2213.3833.5212.3723.150
10/10/2212.0016.8211.3214.170
07/10/2228.4328.4316.2317.650
06/10/2279.2781.1264.2165.000
05/10/2283.3485.1674.6582.180
04/10/2292.2292.3390.2991.060
03/10/2251.8974.5351.8970.720
30/09/2243.0068.2536.6836.680
29/09/2237.5543.4430.5041.690
28/09/2235.3670.9035.3665.980
26/09/2211.55014.9406.8207.1700
23/09/224.3905.7503.5205.7500
22/09/2217.3517.359.1910.430
21/09/2232.7441.6416.5016.500
20/09/2224.2425.3317.8023.420
19/09/2218.8039.4918.8039.490
16/09/2210.3318.728.8818.680
15/09/2230.2934.6720.5123.130
14/09/2220.3528.7219.5626.510
13/09/2247.6847.6822.6523.340
12/09/2286.7787.6986.1586.390
09/09/2284.7686.4984.0784.490
08/09/2256.0968.1056.0968.090
07/09/2224.2159.1924.2159.140
06/09/2232.4632.4620.5622.090
02/09/2235.5347.3519.2820.260
01/09/2211.7820.529.9720.500
31/08/2215.3319.7013.1014.580
30/08/2220.1920.199.1510.680
29/08/2213.7823.0913.7818.390
26/08/2269.7169.7123.9123.960
25/08/2258.3472.1058.3472.100
24/08/2229.3039.7529.3036.030
23/08/2221.6825.0119.6921.450
22/08/2211.9314.5311.9313.620
19/08/2224.6224.6218.5620.600
18/08/2231.1043.8930.2842.270
17/08/2239.8345.3830.2338.660
16/08/2266.9971.5458.7166.030
15/08/2274.2079.6573.6579.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%