Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MID OPN/CLS AVGE
INDEX
MDO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
1,906
1,910
1,906
1,910
0
28/12/17
1,904
1,906
1,904
1,906
0
27/12/17
1,906
1,906
1,904
1,904
0
26/12/17
1,905
1,906
1,905
1,906
0
22/12/17
1,903
1,905
1,903
1,905
0
21/12/17
1,902
1,903
1,902
1,903
0
20/12/17
1,902
1,902
1,902
1,902
0
19/12/17
1,879
1,902
1,879
1,902
0
18/12/17
1,876
1,879
1,876
1,879
0
15/12/17
1,885
1,885
1,876
1,876
0
14/12/17
1,887
1,887
1,885
1,885
0
13/12/17
1,890
1,890
1,887
1,887
0
12/12/17
1,891
1,891
1,890
1,890
0
11/12/17
1,891
1,891
1,891
1,891
0
08/12/17
1,873
1,877
1,873
1,877
0
07/12/17
1,886
1,886
1,873
1,873
0
06/12/17
1,903
1,903
1,886
1,886
0
05/12/17
1,897
1,903
1,897
1,903
0
04/12/17
1,898
1,898
1,897
1,897
0
01/12/17
1,898
1,898
1,898
1,898
0
30/11/17
1,870
1,886
1,870
1,886
0
29/11/17
1,858
1,870
1,858
1,870
0
28/11/17
1,861
1,861
1,858
1,858
0
27/11/17
1,860
1,861
1,860
1,861
0
24/11/17
1,856
1,860
1,856
1,860
0
22/11/17
1,845
1,856
1,845
1,856
0
21/11/17
1,836
1,845
1,836
1,845
0
20/11/17
1,824
1,836
1,824
1,836
0
17/11/17
1,824
1,824
1,824
1,824
0
16/11/17
1,824
1,824
1,824
1,824
0
15/11/17
1,824
1,824
1,824
1,824
0
14/11/17
1,832
1,832
1,824
1,824
0
13/11/17
1,832
1,832
1,832
1,832
0
10/11/17
1,832
1,832
1,832
1,832
0
09/11/17
1,837
1,837
1,832
1,832
0
08/11/17
1,833
1,837
1,833
1,837
0
07/11/17
1,833
1,833
1,833
1,833
0
06/11/17
1,831
1,833
1,831
1,833
0
03/11/17
1,830
1,831
1,830
1,831
0
02/11/17
1,830
1,830
1,830
1,830
0
01/11/17
1,830
1,830
1,830
1,830
0
31/10/17
1,830
1,830
1,830
1,830
0
30/10/17
1,830
1,830
1,830
1,830
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%