Friday, 29 March 2024

MID OPN/CLS AVGE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/171,9061,9101,9061,9100
28/12/171,9041,9061,9041,9060
27/12/171,9061,9061,9041,9040
26/12/171,9051,9061,9051,9060
22/12/171,9031,9051,9031,9050
21/12/171,9021,9031,9021,9030
20/12/171,9021,9021,9021,9020
19/12/171,8791,9021,8791,9020
18/12/171,8761,8791,8761,8790
15/12/171,8851,8851,8761,8760
14/12/171,8871,8871,8851,8850
13/12/171,8901,8901,8871,8870
12/12/171,8911,8911,8901,8900
11/12/171,8911,8911,8911,8910
08/12/171,8731,8771,8731,8770
07/12/171,8861,8861,8731,8730
06/12/171,9031,9031,8861,8860
05/12/171,8971,9031,8971,9030
04/12/171,8981,8981,8971,8970
01/12/171,8981,8981,8981,8980
30/11/171,8701,8861,8701,8860
29/11/171,8581,8701,8581,8700
28/11/171,8611,8611,8581,8580
27/11/171,8601,8611,8601,8610
24/11/171,8561,8601,8561,8600
22/11/171,8451,8561,8451,8560
21/11/171,8361,8451,8361,8450
20/11/171,8241,8361,8241,8360
17/11/171,8241,8241,8241,8240
16/11/171,8241,8241,8241,8240
15/11/171,8241,8241,8241,8240
14/11/171,8321,8321,8241,8240
13/11/171,8321,8321,8321,8320
10/11/171,8321,8321,8321,8320
09/11/171,8371,8371,8321,8320
08/11/171,8331,8371,8331,8370
07/11/171,8331,8331,8331,8330
06/11/171,8311,8331,8311,8330
03/11/171,8301,8311,8301,8310
02/11/171,8301,8301,8301,8300
01/11/171,8301,8301,8301,8300
31/10/171,8301,8301,8301,8300
30/10/171,8301,8301,8301,8300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%