Friday, 29 March 2024
12-Month Lows Russell 3000
Date | Open | High | Low | Close | Volume |
14/10/22 | 64.00 | 64.00 | 64.00 | 64.00 | 252,600 |
13/10/22 | 519.00 | 519.00 | 519.00 | 519.00 | 252,600 |
12/10/22 | 252.00 | 252.00 | 252.00 | 252.00 | 252,700 |
11/10/22 | 393.00 | 393.00 | 393.00 | 393.00 | 252,900 |
10/10/22 | 269.00 | 269.00 | 269.00 | 269.00 | 252,900 |
07/10/22 | 282.00 | 282.00 | 282.00 | 282.00 | 252,900 |
06/10/22 | 93.00 | 93.00 | 93.00 | 93.00 | 252,900 |
05/10/22 | 52.00 | 52.00 | 52.00 | 52.00 | 253,000 |
04/10/22 | 3.000 | 3.000 | 3.000 | 3.000 | 253,200 |
03/10/22 | 173.00 | 173.00 | 173.00 | 173.00 | 253,300 |
30/09/22 | 289.00 | 289.00 | 289.00 | 289.00 | 253,700 |
29/09/22 | 468.00 | 468.00 | 468.00 | 468.00 | 253,800 |
28/09/22 | 155.00 | 155.00 | 155.00 | 155.00 | 263,600 |
26/09/22 | 543.00 | 543.00 | 543.00 | 543.00 | 263,700 |
23/09/22 | 704.00 | 704.00 | 704.00 | 704.00 | 263,800 |
22/09/22 | 524.00 | 524.00 | 524.00 | 524.00 | 263,800 |
21/09/22 | 275.00 | 275.00 | 275.00 | 275.00 | 263,800 |
20/09/22 | 262.00 | 262.00 | 262.00 | 262.00 | 263,700 |
19/09/22 | 155.00 | 155.00 | 155.00 | 155.00 | 263,700 |
16/09/22 | 293.00 | 293.00 | 293.00 | 293.00 | 263,900 |
15/09/22 | 128.00 | 128.00 | 128.00 | 128.00 | 263,800 |
14/09/22 | 159.00 | 159.00 | 159.00 | 159.00 | 263,900 |
13/09/22 | 74.00 | 74.00 | 74.00 | 74.00 | 263,900 |
12/09/22 | 4.000 | 4.000 | 4.000 | 4.000 | 264,000 |
09/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 264,100 |
08/09/22 | 72.00 | 72.00 | 72.00 | 72.00 | 264,200 |
07/09/22 | 123.00 | 123.00 | 123.00 | 123.00 | 264,300 |
06/09/22 | 227.00 | 227.00 | 227.00 | 227.00 | 264,400 |
02/09/22 | 115.00 | 115.00 | 115.00 | 115.00 | 264,400 |
01/09/22 | 280.00 | 280.00 | 280.00 | 280.00 | 264,500 |
31/08/22 | 159.00 | 159.00 | 159.00 | 159.00 | 262,700 |
30/08/22 | 149.00 | 149.00 | 149.00 | 149.00 | 262,600 |
29/08/22 | 137.00 | 137.00 | 137.00 | 137.00 | 262,700 |
26/08/22 | 96.00 | 96.00 | 96.00 | 96.00 | 262,800 |
25/08/22 | 23.00 | 23.00 | 23.00 | 23.00 | 262,800 |
24/08/22 | 61.00 | 61.00 | 61.00 | 61.00 | 262,700 |
23/08/22 | 65.00 | 65.00 | 65.00 | 65.00 | 262,800 |
22/08/22 | 78.00 | 78.00 | 78.00 | 78.00 | 262,900 |
19/08/22 | 42.00 | 42.00 | 42.00 | 42.00 | 262,900 |
18/08/22 | 20.00 | 20.00 | 20.00 | 20.00 | 262,900 |
17/08/22 | 18.00 | 18.00 | 18.00 | 18.00 | 262,800 |
16/08/22 | 8.000 | 8.000 | 8.000 | 8.000 | 262,900 |
15/08/22 | 6.000 | 6.000 | 6.000 | 6.000 | 263,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |