Friday, 29 March 2024

12-Month Lows Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2264.0064.0064.0064.00252,600
13/10/22519.00519.00519.00519.00252,600
12/10/22252.00252.00252.00252.00252,700
11/10/22393.00393.00393.00393.00252,900
10/10/22269.00269.00269.00269.00252,900
07/10/22282.00282.00282.00282.00252,900
06/10/2293.0093.0093.0093.00252,900
05/10/2252.0052.0052.0052.00253,000
04/10/223.0003.0003.0003.000253,200
03/10/22173.00173.00173.00173.00253,300
30/09/22289.00289.00289.00289.00253,700
29/09/22468.00468.00468.00468.00253,800
28/09/22155.00155.00155.00155.00263,600
26/09/22543.00543.00543.00543.00263,700
23/09/22704.00704.00704.00704.00263,800
22/09/22524.00524.00524.00524.00263,800
21/09/22275.00275.00275.00275.00263,800
20/09/22262.00262.00262.00262.00263,700
19/09/22155.00155.00155.00155.00263,700
16/09/22293.00293.00293.00293.00263,900
15/09/22128.00128.00128.00128.00263,800
14/09/22159.00159.00159.00159.00263,900
13/09/2274.0074.0074.0074.00263,900
12/09/224.0004.0004.0004.000264,000
09/09/2213.0013.0013.0013.00264,100
08/09/2272.0072.0072.0072.00264,200
07/09/22123.00123.00123.00123.00264,300
06/09/22227.00227.00227.00227.00264,400
02/09/22115.00115.00115.00115.00264,400
01/09/22280.00280.00280.00280.00264,500
31/08/22159.00159.00159.00159.00262,700
30/08/22149.00149.00149.00149.00262,600
29/08/22137.00137.00137.00137.00262,700
26/08/2296.0096.0096.0096.00262,800
25/08/2223.0023.0023.0023.00262,800
24/08/2261.0061.0061.0061.00262,700
23/08/2265.0065.0065.0065.00262,800
22/08/2278.0078.0078.0078.00262,900
19/08/2242.0042.0042.0042.00262,900
18/08/2220.0020.0020.0020.00262,900
17/08/2218.0018.0018.0018.00262,800
16/08/228.0008.0008.0008.000262,900
15/08/226.0006.0006.0006.000263,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%