FinData: Historical Data for INDEX, MALX

Saturday, 20 April 2024

12-Month Lows Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	280.00	280.00	280.00	280.00	530,500
13/10/22	987.00	987.00	987.00	987.00	532,800
12/10/22	610.00	610.00	610.00	610.00	529,900
11/10/22	867.00	867.00	867.00	867.00	535,400
10/10/22	661.00	661.00	661.00	661.00	531,100
07/10/22	540.00	540.00	540.00	540.00	533,800
06/10/22	206.00	206.00	206.00	206.00	533,500
05/10/22	166.00	166.00	166.00	166.00	535,900
04/10/22	80.00	80.00	80.00	80.00	538,200
03/10/22	452.00	452.00	452.00	452.00	537,200
30/09/22	606.00	606.00	606.00	606.00	535,800
29/09/22	913.00	913.00	913.00	913.00	532,100
28/09/22	406.00	406.00	406.00	406.00	537,100
26/09/22	1,128	1,128	1,128	1,128	536,800
23/09/22	1,394	1,394	1,394	1,394	537,700
22/09/22	1,038	1,038	1,038	1,038	536,800
21/09/22	638.00	638.00	638.00	638.00	535,500
20/09/22	584.00	584.00	584.00	584.00	536,100
19/09/22	463.00	463.00	463.00	463.00	539,100
16/09/22	604.00	604.00	604.00	604.00	538,500
15/09/22	296.00	296.00	296.00	296.00	536,300
14/09/22	329.00	329.00	329.00	329.00	540,200
13/09/22	206.00	206.00	206.00	206.00	537,200
12/09/22	60.00	60.00	60.00	60.00	538,500
09/09/22	72.00	72.00	72.00	72.00	536,800
08/09/22	213.00	213.00	213.00	213.00	537,900
07/09/22	325.00	325.00	325.00	325.00	538,300
06/09/22	470.00	470.00	470.00	470.00	539,400
02/09/22	273.00	273.00	273.00	273.00	538,200
01/09/22	546.00	546.00	546.00	546.00	539,200
31/08/22	323.00	323.00	323.00	323.00	541,000
30/08/22	333.00	333.00	333.00	333.00	537,900
29/08/22	298.00	298.00	298.00	298.00	539,300
26/08/22	215.00	215.00	215.00	215.00	532,700
25/08/22	84.00	84.00	84.00	84.00	532,000
24/08/22	151.00	151.00	151.00	151.00	533,300
23/08/22	190.00	190.00	190.00	190.00	531,700
22/08/22	235.00	235.00	235.00	235.00	533,600
19/08/22	130.00	130.00	130.00	130.00	535,200
18/08/22	74.00	74.00	74.00	74.00	535,900
17/08/22	74.00	74.00	74.00	74.00	535,600
16/08/22	45.00	45.00	45.00	45.00	538,700
15/08/22	33.00	33.00	33.00	33.00	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%