Saturday, 20 April 2024
12-Month Lows Price lt $10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 234.00 | 234.00 | 234.00 | 234.00 | 342,500 |
| 13/10/22 | 459.00 | 459.00 | 459.00 | 459.00 | 344,500 |
| 12/10/22 | 345.00 | 345.00 | 345.00 | 345.00 | 343,900 |
| 11/10/22 | 474.00 | 474.00 | 474.00 | 474.00 | 346,800 |
| 10/10/22 | 393.00 | 393.00 | 393.00 | 393.00 | 332,400 |
| 07/10/22 | 250.00 | 250.00 | 250.00 | 250.00 | 341,300 |
| 06/10/22 | 104.00 | 104.00 | 104.00 | 104.00 | 335,200 |
| 05/10/22 | 114.00 | 114.00 | 114.00 | 114.00 | 341,500 |
| 04/10/22 | 68.00 | 68.00 | 68.00 | 68.00 | 348,800 |
| 03/10/22 | 305.00 | 305.00 | 305.00 | 305.00 | 355,800 |
| 30/09/22 | 299.00 | 299.00 | 299.00 | 299.00 | 348,900 |
| 29/09/22 | 424.00 | 424.00 | 424.00 | 424.00 | 349,300 |
| 28/09/22 | 223.00 | 223.00 | 223.00 | 223.00 | 353,800 |
| 26/09/22 | 571.00 | 571.00 | 571.00 | 571.00 | 359,600 |
| 23/09/22 | 711.00 | 711.00 | 711.00 | 711.00 | 365,400 |
| 22/09/22 | 562.00 | 562.00 | 562.00 | 562.00 | 347,900 |
| 21/09/22 | 383.00 | 383.00 | 383.00 | 383.00 | 346,200 |
| 20/09/22 | 340.00 | 340.00 | 340.00 | 340.00 | 339,800 |
| 19/09/22 | 323.00 | 323.00 | 323.00 | 323.00 | 342,500 |
| 16/09/22 | 323.00 | 323.00 | 323.00 | 323.00 | 342,000 |
| 15/09/22 | 156.00 | 156.00 | 156.00 | 156.00 | 337,700 |
| 14/09/22 | 167.00 | 167.00 | 167.00 | 167.00 | 339,500 |
| 13/09/22 | 126.00 | 126.00 | 126.00 | 126.00 | 337,200 |
| 12/09/22 | 52.00 | 52.00 | 52.00 | 52.00 | 340,900 |
| 09/09/22 | 59.00 | 59.00 | 59.00 | 59.00 | 339,100 |
| 08/09/22 | 139.00 | 139.00 | 139.00 | 139.00 | 343,600 |
| 07/09/22 | 197.00 | 197.00 | 197.00 | 197.00 | 337,500 |
| 06/09/22 | 261.00 | 261.00 | 261.00 | 261.00 | 344,500 |
| 02/09/22 | 170.00 | 170.00 | 170.00 | 170.00 | 346,100 |
| 01/09/22 | 281.00 | 281.00 | 281.00 | 281.00 | 345,500 |
| 31/08/22 | 174.00 | 174.00 | 174.00 | 174.00 | 339,600 |
| 30/08/22 | 190.00 | 190.00 | 190.00 | 190.00 | 343,900 |
| 29/08/22 | 162.00 | 162.00 | 162.00 | 162.00 | 336,200 |
| 26/08/22 | 118.00 | 118.00 | 118.00 | 118.00 | 336,100 |
| 25/08/22 | 62.00 | 62.00 | 62.00 | 62.00 | 331,800 |
| 24/08/22 | 92.00 | 92.00 | 92.00 | 92.00 | 333,300 |
| 23/08/22 | 133.00 | 133.00 | 133.00 | 133.00 | 334,800 |
| 22/08/22 | 160.00 | 160.00 | 160.00 | 160.00 | 337,800 |
| 19/08/22 | 89.00 | 89.00 | 89.00 | 89.00 | 335,600 |
| 18/08/22 | 53.00 | 53.00 | 53.00 | 53.00 | 333,200 |
| 17/08/22 | 57.00 | 57.00 | 57.00 | 57.00 | 331,500 |
| 16/08/22 | 38.00 | 38.00 | 38.00 | 38.00 | 330,900 |
| 15/08/22 | 25.00 | 25.00 | 25.00 | 25.00 | 340,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |