Friday, 29 March 2024

12-Month Highs S&P 500 Telcomm

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01002,600
13/10/220.01000.01000.01000.01002,600
12/10/220.01000.01000.01000.01002,600
11/10/220.01000.01000.01000.01002,600
10/10/220.01000.01000.01000.01002,600
07/10/220.01000.01000.01000.01002,600
06/10/220.01000.01000.01000.01002,600
05/10/220.01000.01000.01000.01002,600
04/10/220.01000.01000.01000.01002,600
03/10/220.01000.01000.01000.01002,600
30/09/220.01000.01000.01000.01002,600
29/09/220.01000.01000.01000.01002,600
28/09/220.01000.01000.01000.01002,600
26/09/220.01000.01000.01000.01002,600
23/09/220.01000.01000.01000.01002,600
22/09/220.01000.01000.01000.01002,600
21/09/220.01000.01000.01000.01002,600
20/09/220.01000.01000.01000.01002,600
19/09/220.01000.01000.01000.01002,600
16/09/220.01000.01000.01000.01002,600
15/09/220.01000.01000.01000.01002,600
14/09/220.01000.01000.01000.01002,600
13/09/220.01000.01000.01000.01002,600
12/09/220.01000.01000.01000.01002,600
09/09/220.01000.01000.01000.01002,600
08/09/220.01000.01000.01000.01002,600
07/09/220.01000.01000.01000.01002,600
06/09/220.01000.01000.01000.01002,600
02/09/220.01000.01000.01000.01002,600
01/09/220.01000.01000.01000.01002,600
31/08/220.01000.01000.01000.01002,600
30/08/220.01000.01000.01000.01002,600
29/08/220.01000.01000.01000.01002,600
26/08/221.00001.00001.00001.00002,600
25/08/220.01000.01000.01000.01002,600
24/08/220.01000.01000.01000.01002,600
23/08/220.01000.01000.01000.01002,600
22/08/220.01000.01000.01000.01002,600
19/08/220.01000.01000.01000.01002,600
18/08/220.01000.01000.01000.01002,600
17/08/220.01000.01000.01000.01002,600
16/08/220.01000.01000.01000.01002,600
15/08/220.01000.01000.01000.01002,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%