Friday, 29 March 2024

MAHR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01003,100
13/10/220.01000.01000.01000.01003,100
12/10/220.01000.01000.01000.01003,100
11/10/220.01000.01000.01000.01003,100
10/10/220.01000.01000.01000.01003,100
07/10/220.01000.01000.01000.01003,100
06/10/220.01000.01000.01000.01003,100
05/10/220.01000.01000.01000.01003,100
04/10/220.01000.01000.01000.01003,100
03/10/220.01000.01000.01000.01003,100
30/09/220.01000.01000.01000.01003,200
29/09/220.01000.01000.01000.01003,200
28/09/220.01000.01000.01000.01003,100
26/09/220.01000.01000.01000.01003,100
23/09/220.01000.01000.01000.01003,100
22/09/220.01000.01000.01000.01003,100
21/09/220.01000.01000.01000.01003,100
20/09/220.01000.01000.01000.01003,100
19/09/220.01000.01000.01000.01003,100
16/09/220.01000.01000.01000.01003,100
15/09/220.01000.01000.01000.01003,100
14/09/220.01000.01000.01000.01003,100
13/09/220.01000.01000.01000.01003,100
12/09/220.01000.01000.01000.01003,100
09/09/220.01000.01000.01000.01003,100
08/09/220.01000.01000.01000.01003,100
07/09/220.01000.01000.01000.01003,100
06/09/220.01000.01000.01000.01003,100
02/09/220.01000.01000.01000.01003,100
01/09/220.01000.01000.01000.01003,100
31/08/220.01000.01000.01000.01003,100
30/08/220.01000.01000.01000.01003,100
29/08/220.01000.01000.01000.01003,100
26/08/220.01000.01000.01000.01003,100
25/08/220.01000.01000.01000.01003,100
24/08/220.01000.01000.01000.01003,100
23/08/220.01000.01000.01000.01003,100
22/08/220.01000.01000.01000.01003,100
19/08/220.01000.01000.01000.01003,100
18/08/220.01000.01000.01000.01003,100
17/08/220.01000.01000.01000.01003,100
16/08/220.01000.01000.01000.01003,100
15/08/221.00001.00001.00001.00003,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%