FinData: Historical Data for INDEX, MAHQ

Saturday, 20 April 2024

12-Month Highs NASDAQ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.00	22.00	22.00	22.00	313,900
13/10/22	18.00	18.00	18.00	18.00	314,900
12/10/22	5.000	5.000	5.000	5.000	312,700
11/10/22	9.000	9.000	9.000	9.000	317,500
10/10/22	8.000	8.000	8.000	8.000	314,000
07/10/22	11.00	11.00	11.00	11.00	316,100
06/10/22	21.00	21.00	21.00	21.00	316,500
05/10/22	22.00	22.00	22.00	22.00	317,800
04/10/22	25.00	25.00	25.00	25.00	319,600
03/10/22	18.00	18.00	18.00	18.00	319,000
30/09/22	10.000	10.000	10.000	10.000	318,400
29/09/22	5.000	5.000	5.000	5.000	315,500
28/09/22	11.00	11.00	11.00	11.00	319,400
26/09/22	5.000	5.000	5.000	5.000	318,700
23/09/22	3.000	3.000	3.000	3.000	320,000
22/09/22	6.000	6.000	6.000	6.000	318,600
21/09/22	16.00	16.00	16.00	16.00	317,200
20/09/22	17.00	17.00	17.00	17.00	318,800
19/09/22	12.00	12.00	12.00	12.00	321,100
16/09/22	11.00	11.00	11.00	11.00	320,200
15/09/22	9.000	9.000	9.000	9.000	318,300
14/09/22	14.00	14.00	14.00	14.00	321,600
13/09/22	14.00	14.00	14.00	14.00	319,100
12/09/22	35.00	35.00	35.00	35.00	320,200
09/09/22	29.00	29.00	29.00	29.00	318,800
08/09/22	23.00	23.00	23.00	23.00	319,800
07/09/22	16.00	16.00	16.00	16.00	320,000
06/09/22	11.00	11.00	11.00	11.00	321,100
02/09/22	18.00	18.00	18.00	18.00	319,500
01/09/22	15.00	15.00	15.00	15.00	320,300
31/08/22	11.00	11.00	11.00	11.00	322,300
30/08/22	9.000	9.000	9.000	9.000	319,500
29/08/22	14.00	14.00	14.00	14.00	321,100
26/08/22	25.00	25.00	25.00	25.00	314,800
25/08/22	38.00	38.00	38.00	38.00	314,700
24/08/22	33.00	33.00	33.00	33.00	315,500
23/08/22	24.00	24.00	24.00	24.00	314,300
22/08/22	18.00	18.00	18.00	18.00	315,700
19/08/22	30.00	30.00	30.00	30.00	316,800
18/08/22	53.00	53.00	53.00	53.00	317,500
17/08/22	30.00	30.00	30.00	30.00	317,200
16/08/22	65.00	65.00	65.00	65.00	319,700
15/08/22	70.00	70.00	70.00	70.00	320,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%