Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
12-Month Highs ETFS
INDEX
MAHE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.000
5.000
5.000
5.000
232,900
13/10/22
40.00
40.00
40.00
40.00
238,400
12/10/22
4.000
4.000
4.000
4.000
231,200
11/10/22
19.00
19.00
19.00
19.00
232,300
10/10/22
16.00
16.00
16.00
16.00
230,500
07/10/22
7.000
7.000
7.000
7.000
226,400
06/10/22
1.0000
1.0000
1.0000
1.0000
226,600
05/10/22
0.0100
0.0100
0.0100
0.0100
231,600
04/10/22
0.0100
0.0100
0.0100
0.0100
237,400
03/10/22
1.0000
1.0000
1.0000
1.0000
238,100
30/09/22
12.00
12.00
12.00
12.00
230,900
29/09/22
9.000
9.000
9.000
9.000
231,500
28/09/22
10.000
10.000
10.000
10.000
235,600
26/09/22
37.00
37.00
37.00
37.00
238,800
23/09/22
34.00
34.00
34.00
34.00
242,900
22/09/22
15.00
15.00
15.00
15.00
232,300
21/09/22
14.00
14.00
14.00
14.00
231,000
20/09/22
11.00
11.00
11.00
11.00
226,300
19/09/22
6.000
6.000
6.000
6.000
228,000
16/09/22
6.000
6.000
6.000
6.000
231,700
15/09/22
3.000
3.000
3.000
3.000
225,200
14/09/22
0.0100
0.0100
0.0100
0.0100
225,100
13/09/22
3.000
3.000
3.000
3.000
227,800
12/09/22
9.000
9.000
9.000
9.000
225,300
09/09/22
1.0000
1.0000
1.0000
1.0000
223,200
08/09/22
1.0000
1.0000
1.0000
1.0000
225,200
07/09/22
5.000
5.000
5.000
5.000
229,300
06/09/22
5.000
5.000
5.000
5.000
228,800
02/09/22
0.0100
0.0100
0.0100
0.0100
227,300
01/09/22
6.000
6.000
6.000
6.000
232,600
31/08/22
4.000
4.000
4.000
4.000
226,000
30/08/22
4.000
4.000
4.000
4.000
227,900
29/08/22
2.000
2.000
2.000
2.000
226,300
26/08/22
3.000
3.000
3.000
3.000
223,900
25/08/22
5.000
5.000
5.000
5.000
221,300
24/08/22
3.000
3.000
3.000
3.000
222,200
23/08/22
4.000
4.000
4.000
4.000
225,600
22/08/22
6.000
6.000
6.000
6.000
230,600
19/08/22
7.000
7.000
7.000
7.000
228,500
18/08/22
13.00
13.00
13.00
13.00
226,500
17/08/22
3.000
3.000
3.000
3.000
231,100
16/08/22
15.00
15.00
15.00
15.00
231,500
15/08/22
10.000
10.000
10.000
10.000
230,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%