Friday, 29 March 2024

12-Month Hi-Lo Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.000037.000037.000037.0000252,600
13/10/22497.0000497.0000497.0000497.0000252,600
12/10/22248.0000248.0000248.0000248.0000252,700
11/10/22387.0000387.0000387.0000387.0000252,900
10/10/22264.0000264.0000264.0000264.0000252,900
07/10/22275.0000275.0000275.0000275.0000252,900
06/10/2275.000075.000075.000075.0000252,900
05/10/2234.000034.000034.000034.0000253,000
04/10/2219.0019.0019.0019.00253,200
03/10/22166.0000166.0000166.0000166.0000253,300
30/09/22284.0000284.0000284.0000284.0000253,700
29/09/22465.0000465.0000465.0000465.0000253,800
28/09/22148.0000148.0000148.0000148.0000263,600
26/09/22542.0000542.0000542.0000542.0000263,700
23/09/22702.0000702.0000702.0000702.0000263,800
22/09/22518.0000518.0000518.0000518.0000263,800
21/09/22260.0000260.0000260.0000260.0000263,800
20/09/22249.0000249.0000249.0000249.0000263,700
19/09/22145.0000145.0000145.0000145.0000263,700
16/09/22291.0000291.0000291.0000291.0000263,900
15/09/22118.0000118.0000118.0000118.0000263,800
14/09/22138.0000138.0000138.0000138.0000263,900
13/09/2265.000065.000065.000065.0000263,900
12/09/2236.0036.0036.0036.00264,000
09/09/2222.0022.0022.0022.00264,100
08/09/2247.000047.000047.000047.0000264,200
07/09/22110.0000110.0000110.0000110.0000264,300
06/09/22221.0000221.0000221.0000221.0000264,400
02/09/22102.0000102.0000102.0000102.0000264,400
01/09/22275.0000275.0000275.0000275.0000264,500
31/08/22156.0000156.0000156.0000156.0000262,700
30/08/22146.0000146.0000146.0000146.0000262,600
29/08/22128.0000128.0000128.0000128.0000262,700
26/08/2270.000070.000070.000070.0000262,800
25/08/2218.0018.0018.0018.00262,800
24/08/2230.000030.000030.000030.0000262,700
23/08/2242.000042.000042.000042.0000262,800
22/08/2263.000063.000063.000063.0000262,900
19/08/229.00009.00009.00009.0000262,900
18/08/2251.0051.0051.0051.00262,900
17/08/2226.0026.0026.0026.00262,800
16/08/2288.0088.0088.0088.00262,900
15/08/2283.0083.0083.0083.00263,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%