Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
52-Week Hi-Lo Overall
INDEX
MADX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
238.0000
238.0000
238.0000
238.0000
530,500
13/10/22
950.0000
950.0000
950.0000
950.0000
532,800
12/10/22
600.0000
600.0000
600.0000
600.0000
529,900
11/10/22
853.0000
853.0000
853.0000
853.0000
535,400
10/10/22
645.0000
645.0000
645.0000
645.0000
531,100
07/10/22
520.0000
520.0000
520.0000
520.0000
533,800
06/10/22
170.0000
170.0000
170.0000
170.0000
533,500
05/10/22
130.0000
130.0000
130.0000
130.0000
535,900
04/10/22
40.0000
40.0000
40.0000
40.0000
538,200
03/10/22
425.0000
425.0000
425.0000
425.0000
537,200
30/09/22
594.0000
594.0000
594.0000
594.0000
535,800
29/09/22
905.0000
905.0000
905.0000
905.0000
532,100
28/09/22
390.0000
390.0000
390.0000
390.0000
537,100
26/09/22
1120.0000
1120.0000
1120.0000
1120.0000
536,800
23/09/22
1386.0000
1386.0000
1386.0000
1386.0000
537,700
22/09/22
1025.0000
1025.0000
1025.0000
1025.0000
536,800
21/09/22
609.0000
609.0000
609.0000
609.0000
535,500
20/09/22
555.0000
555.0000
555.0000
555.0000
536,100
19/09/22
439.0000
439.0000
439.0000
439.0000
539,100
16/09/22
588.0000
588.0000
588.0000
588.0000
538,500
15/09/22
276.0000
276.0000
276.0000
276.0000
536,300
14/09/22
288.0000
288.0000
288.0000
288.0000
540,200
13/09/22
181.0000
181.0000
181.0000
181.0000
537,200
12/09/22
7.000
7.000
7.000
7.000
538,500
09/09/22
17.0000
17.0000
17.0000
17.0000
536,800
08/09/22
170.0000
170.0000
170.0000
170.0000
537,900
07/09/22
298.0000
298.0000
298.0000
298.0000
538,300
06/09/22
448.0000
448.0000
448.0000
448.0000
539,400
02/09/22
247.0000
247.0000
247.0000
247.0000
538,200
01/09/22
524.0000
524.0000
524.0000
524.0000
539,200
31/08/22
304.0000
304.0000
304.0000
304.0000
541,000
30/08/22
318.0000
318.0000
318.0000
318.0000
537,900
29/08/22
265.0000
265.0000
265.0000
265.0000
539,300
26/08/22
168.0000
168.0000
168.0000
168.0000
532,700
25/08/22
14.0000
14.0000
14.0000
14.0000
532,000
24/08/22
90.0000
90.0000
90.0000
90.0000
533,300
23/08/22
140.0000
140.0000
140.0000
140.0000
531,700
22/08/22
203.0000
203.0000
203.0000
203.0000
533,600
19/08/22
77.0000
77.0000
77.0000
77.0000
535,200
18/08/22
31.00
31.00
31.00
31.00
535,900
17/08/22
12.0000
12.0000
12.0000
12.0000
535,600
16/08/22
79.00
79.00
79.00
79.00
538,700
15/08/22
93.00
93.00
93.00
93.00
539,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%