Friday, 29 March 2024

12-Month Hi-Lo S&P 500 Consumer Staples

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01003,300
13/10/221.00001.00001.00001.00003,300
12/10/220.01000.01000.01000.01003,300
11/10/222.00002.00002.00002.00003,300
10/10/224.00004.00004.00004.00003,300
07/10/226.00006.00006.00006.00003,300
06/10/221.00001.00001.00001.00003,300
05/10/221.00001.00001.00001.00003,300
04/10/220.01000.01000.01000.01003,300
03/10/225.00005.00005.00005.00003,300
30/09/2210.000010.000010.000010.00003,300
29/09/2210.000010.000010.000010.00003,300
28/09/229.00009.00009.00009.00003,300
26/09/222.00002.00002.00002.00003,300
23/09/224.00004.00004.00004.00003,300
22/09/223.00003.00003.00003.00003,300
21/09/221.00001.00001.00001.00003,300
20/09/224.00004.00004.00004.00003,300
19/09/222.00002.00002.00002.00003,300
16/09/222.00002.00002.00002.00003,300
15/09/222.00002.00002.00002.00003,300
14/09/223.00003.00003.00003.00003,300
13/09/221.00001.00001.00001.00003,300
12/09/220.01000.01000.01000.01003,300
09/09/220.01000.01000.01000.01003,300
08/09/222.00002.00002.00002.00003,300
07/09/221.00001.00001.00001.00003,300
06/09/222.00002.00002.00002.00003,300
02/09/220.01000.01000.01000.01003,300
01/09/222.00002.00002.00002.00003,300
31/08/221.00001.00001.00001.00003,300
30/08/221.00001.00001.00001.00003,300
29/08/221.00001.00001.00001.00003,300
26/08/221.00001.00001.00001.00003,300
25/08/220.01000.01000.01000.01003,300
24/08/221.00001.00001.00001.00003,300
23/08/220.01000.01000.01000.01003,300
22/08/220.01000.01000.01000.01003,300
19/08/223.0003.0003.0003.0003,300
18/08/221.00001.00001.00001.00003,300
17/08/222.0002.0002.0002.0003,300
16/08/223.0003.0003.0003.0003,300
15/08/223.0003.0003.0003.0003,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%