Saturday, 20 April 2024
6-Month Lows Russell 3000
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 68.00 | 68.00 | 68.00 | 68.00 | 252,600 |
| 13/10/22 | 551.00 | 551.00 | 551.00 | 551.00 | 252,600 |
| 12/10/22 | 268.00 | 268.00 | 268.00 | 268.00 | 252,700 |
| 11/10/22 | 415.00 | 415.00 | 415.00 | 415.00 | 252,900 |
| 10/10/22 | 285.00 | 285.00 | 285.00 | 285.00 | 252,900 |
| 07/10/22 | 324.00 | 324.00 | 324.00 | 324.00 | 252,900 |
| 06/10/22 | 115.00 | 115.00 | 115.00 | 115.00 | 252,900 |
| 05/10/22 | 59.00 | 59.00 | 59.00 | 59.00 | 253,000 |
| 04/10/22 | 3.000 | 3.000 | 3.000 | 3.000 | 253,200 |
| 03/10/22 | 189.00 | 189.00 | 189.00 | 189.00 | 253,300 |
| 30/09/22 | 329.00 | 329.00 | 329.00 | 329.00 | 253,700 |
| 29/09/22 | 518.00 | 518.00 | 518.00 | 518.00 | 253,800 |
| 28/09/22 | 185.00 | 185.00 | 185.00 | 185.00 | 263,600 |
| 26/09/22 | 624.00 | 624.00 | 624.00 | 624.00 | 263,700 |
| 23/09/22 | 805.00 | 805.00 | 805.00 | 805.00 | 263,800 |
| 22/09/22 | 586.00 | 586.00 | 586.00 | 586.00 | 263,800 |
| 21/09/22 | 302.00 | 302.00 | 302.00 | 302.00 | 263,800 |
| 20/09/22 | 289.00 | 289.00 | 289.00 | 289.00 | 263,700 |
| 19/09/22 | 175.00 | 175.00 | 175.00 | 175.00 | 263,700 |
| 16/09/22 | 339.00 | 339.00 | 339.00 | 339.00 | 263,900 |
| 15/09/22 | 153.00 | 153.00 | 153.00 | 153.00 | 263,800 |
| 14/09/22 | 185.00 | 185.00 | 185.00 | 185.00 | 263,900 |
| 13/09/22 | 88.00 | 88.00 | 88.00 | 88.00 | 263,900 |
| 12/09/22 | 5.000 | 5.000 | 5.000 | 5.000 | 264,000 |
| 09/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 264,100 |
| 08/09/22 | 82.00 | 82.00 | 82.00 | 82.00 | 264,200 |
| 07/09/22 | 149.00 | 149.00 | 149.00 | 149.00 | 264,300 |
| 06/09/22 | 261.00 | 261.00 | 261.00 | 261.00 | 264,400 |
| 02/09/22 | 131.00 | 131.00 | 131.00 | 131.00 | 264,400 |
| 01/09/22 | 313.00 | 313.00 | 313.00 | 313.00 | 264,500 |
| 31/08/22 | 177.00 | 177.00 | 177.00 | 177.00 | 262,700 |
| 30/08/22 | 165.00 | 165.00 | 165.00 | 165.00 | 262,600 |
| 29/08/22 | 152.00 | 152.00 | 152.00 | 152.00 | 262,700 |
| 26/08/22 | 103.00 | 103.00 | 103.00 | 103.00 | 262,800 |
| 25/08/22 | 25.00 | 25.00 | 25.00 | 25.00 | 262,800 |
| 24/08/22 | 65.00 | 65.00 | 65.00 | 65.00 | 262,700 |
| 23/08/22 | 70.00 | 70.00 | 70.00 | 70.00 | 262,800 |
| 22/08/22 | 83.00 | 83.00 | 83.00 | 83.00 | 262,900 |
| 19/08/22 | 46.00 | 46.00 | 46.00 | 46.00 | 262,900 |
| 18/08/22 | 23.00 | 23.00 | 23.00 | 23.00 | 262,900 |
| 17/08/22 | 21.00 | 21.00 | 21.00 | 21.00 | 262,800 |
| 16/08/22 | 10.000 | 10.000 | 10.000 | 10.000 | 262,900 |
| 15/08/22 | 9.000 | 9.000 | 9.000 | 9.000 | 263,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |