FinData: Historical Data for INDEX, M6LX

Saturday, 20 April 2024

6-Month Lows Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	297.00	297.00	297.00	297.00	530,500
13/10/22	1,060	1,060	1,060	1,060	532,800
12/10/22	658.00	658.00	658.00	658.00	529,900
11/10/22	941.00	941.00	941.00	941.00	535,400
10/10/22	717.00	717.00	717.00	717.00	531,100
07/10/22	612.00	612.00	612.00	612.00	533,800
06/10/22	241.00	241.00	241.00	241.00	533,500
05/10/22	188.00	188.00	188.00	188.00	535,900
04/10/22	95.00	95.00	95.00	95.00	538,200
03/10/22	499.00	499.00	499.00	499.00	537,200
30/09/22	684.00	684.00	684.00	684.00	535,800
29/09/22	1,008	1,008	1,008	1,008	532,100
28/09/22	464.00	464.00	464.00	464.00	537,100
26/09/22	1,285	1,285	1,285	1,285	536,800
23/09/22	1,589	1,589	1,589	1,589	537,700
22/09/22	1,160	1,160	1,160	1,160	536,800
21/09/22	704.00	704.00	704.00	704.00	535,500
20/09/22	653.00	653.00	653.00	653.00	536,100
19/09/22	532.00	532.00	532.00	532.00	539,100
16/09/22	704.00	704.00	704.00	704.00	538,500
15/09/22	346.00	346.00	346.00	346.00	536,300
14/09/22	370.00	370.00	370.00	370.00	540,200
13/09/22	233.00	233.00	233.00	233.00	537,200
12/09/22	68.00	68.00	68.00	68.00	538,500
09/09/22	83.00	83.00	83.00	83.00	536,800
08/09/22	235.00	235.00	235.00	235.00	537,900
07/09/22	370.00	370.00	370.00	370.00	538,300
06/09/22	528.00	528.00	528.00	528.00	539,400
02/09/22	310.00	310.00	310.00	310.00	538,200
01/09/22	617.00	617.00	617.00	617.00	539,200
31/08/22	372.00	372.00	372.00	372.00	541,000
30/08/22	376.00	376.00	376.00	376.00	537,900
29/08/22	333.00	333.00	333.00	333.00	539,300
26/08/22	239.00	239.00	239.00	239.00	532,700
25/08/22	94.00	94.00	94.00	94.00	532,000
24/08/22	164.00	164.00	164.00	164.00	533,300
23/08/22	208.00	208.00	208.00	208.00	531,700
22/08/22	257.00	257.00	257.00	257.00	533,600
19/08/22	143.00	143.00	143.00	143.00	535,200
18/08/22	82.00	82.00	82.00	82.00	536,100
17/08/22	89.00	89.00	89.00	89.00	535,600
16/08/22	53.00	53.00	53.00	53.00	538,700
15/08/22	42.00	42.00	42.00	42.00	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%